Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 0.032 | 0.032 | 0.0297 | 0.0297 | 0.0297 | -0.002 (-6.90%) | 61,460 |
23 Sep 2018 | USD | 0.0321 | 0.0324 | 0.0317 | 0.0319 | 0.0319 | -0 (-0.62%) | 68,483 |
22 Sep 2018 | USD | 0.0354 | 0.0368 | 0.0291 | 0.0321 | 0.0321 | -0.003 (-9.32%) | 76,049 |
21 Sep 2018 | USD | 0.0324 | 0.0386 | 0.032 | 0.0354 | 0.0354 | +0.003 (+9.26%) | 125,735 |
20 Sep 2018 | USD | 0.0292 | 0.0349 | 0.0235 | 0.0324 | 0.0324 | +0.003 (+10.96%) | 345,954 |
19 Sep 2018 | USD | 0.0236 | 0.0294 | 0.0235 | 0.0292 | 0.0292 | +0.006 (+23.73%) | 267,947 |
18 Sep 2018 | USD | 0.0221 | 0.0249 | 0.0219 | 0.0236 | 0.0236 | +0.002 (+6.79%) | 52,418 |
17 Sep 2018 | USD | 0.0252 | 0.0255 | 0.022 | 0.0221 | 0.0221 | -0.003 (-12.65%) | 50,920 |
16 Sep 2018 | USD | 0.026 | 0.0261 | 0.0245 | 0.0253 | 0.0253 | -0.001 (-2.69%) | 76,162 |
15 Sep 2018 | USD | 0.0254 | 0.0268 | 0.0252 | 0.026 | 0.026 | +0.001 (+2.36%) | 31,564 |
14 Sep 2018 | USD | 0.0267 | 0.0279 | 0.0238 | 0.0254 | 0.0254 | -0.001 (-4.87%) | 174,950 |
13 Sep 2018 | USD | 0.0175 | 0.0285 | 0.0161 | 0.0267 | 0.0267 | +0.009 (+52.57%) | 131,474 |
12 Sep 2018 | USD | 0.0163 | 0.0253 | 0.0135 | 0.0175 | 0.0175 | +0.001 (+7.36%) | 72,306 |
11 Sep 2018 | USD | 0.0204 | 0.0205 | 0.0157 | 0.0163 | 0.0163 | -0.004 (-20.10%) | 52,807 |
10 Sep 2018 | USD | 0.0208 | 0.0212 | 0.02 | 0.0204 | 0.0204 | -0 (-1.92%) | 2,800 |
9 Sep 2018 | USD | 0.0229 | 0.0237 | 0.0208 | 0.0208 | 0.0208 | -0.002 (-9.17%) | 168,538 |
8 Sep 2018 | USD | 0.0251 | 0.0252 | 0.0226 | 0.0229 | 0.0229 | -0.002 (-8.76%) | 173,193 |
7 Sep 2018 | USD | 0.0262 | 0.0271 | 0.0246 | 0.0251 | 0.0251 | -0.001 (-4.20%) | 34,360 |
6 Sep 2018 | USD | 0.0277 | 0.0277 | 0.0257 | 0.0262 | 0.0262 | -0.002 (-6.09%) | 40,145 |
5 Sep 2018 | USD | 0.0295 | 0.0302 | 0.0279 | 0.0279 | 0.0279 | -0.002 (-5.42%) | 95,905 |
4 Sep 2018 | USD | 0.0297 | 0.0297 | 0.0293 | 0.0295 | 0.0295 | -0 (-0.67%) | 52,122 |
3 Sep 2018 | USD | 0.0302 | 0.0303 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 32,458 |
2 Sep 2018 | USD | 0.03 | 0.0303 | 0.0296 | 0.0302 | 0.0302 | +0 (+0.67%) | 12,750 |
1 Sep 2018 | USD | 0.0291 | 0.0301 | 0.0291 | 0.03 | 0.03 | +0.001 (+3.09%) | 17,184 |
31 Aug 2018 | USD | 0.0281 | 0.0296 | 0.0277 | 0.0291 | 0.0291 | +0.001 (+3.56%) | 34,981 |
30 Aug 2018 | USD | 0.0294 | 0.03 | 0.0275 | 0.0281 | 0.0281 | -0.001 (-4.42%) | 4,651 |
29 Aug 2018 | USD | 0.0285 | 0.0316 | 0.0283 | 0.0294 | 0.0294 | +0.001 (+3.16%) | 123,237 |
28 Aug 2018 | USD | 0.0271 | 0.0285 | 0.0271 | 0.0285 | 0.0285 | +0.001 (+5.17%) | 99,397 |
27 Aug 2018 | USD | 0.0266 | 0.0271 | 0.0266 | 0.0271 | 0.0271 | +0.001 (+1.88%) | 31,186 |
26 Aug 2018 | USD | 0.0268 | 0.0269 | 0.0266 | 0.0266 | 0.0266 | -0 (-0.75%) | 52,340 |