| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2018 | USD | 0.0264 | 0.0268 | 0.0264 | 0.0268 | 0.0268 | +0 (+1.52%) | 40,341 |
| 24 Aug 2018 | USD | 0.026 | 0.0265 | 0.026 | 0.0264 | 0.0264 | +0 (+1.54%) | 64,090 |
| 23 Aug 2018 | USD | 0.0249 | 0.027 | 0.0249 | 0.026 | 0.026 | +0.001 (+4.42%) | 99,702 |
| 22 Aug 2018 | USD | 0.0246 | 0.0262 | 0.0246 | 0.0249 | 0.0249 | +0 (+1.22%) | 166,985 |
| 21 Aug 2018 | USD | 0.0248 | 0.0248 | 0.0245 | 0.0246 | 0.0246 | -0 (-0.81%) | 82,770 |
| 20 Aug 2018 | USD | 0.0256 | 0.0257 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-3.13%) | 106,077 |
| 19 Aug 2018 | USD | 0.0256 | 0.0256 | 0.0253 | 0.0256 | 0.0256 | 0.0 (0.0%) | 132,750 |
| 18 Aug 2018 | USD | 0.0256 | 0.0259 | 0.0253 | 0.0256 | 0.0256 | 0.0 (0.0%) | 178,786 |
| 17 Aug 2018 | USD | 0.0261 | 0.0263 | 0.0252 | 0.0256 | 0.0256 | -0.001 (-2.66%) | 167,465 |
| 16 Aug 2018 | USD | 0.0267 | 0.0272 | 0.0263 | 0.0263 | 0.0263 | -0 (-1.50%) | 86,166 |
| 15 Aug 2018 | USD | 0.0256 | 0.0273 | 0.0256 | 0.0267 | 0.0267 | +0.001 (+4.30%) | 78,342 |
| 14 Aug 2018 | USD | 0.0275 | 0.0275 | 0.024 | 0.0256 | 0.0256 | -0.002 (-6.91%) | 134,838 |
| 13 Aug 2018 | USD | 0.0301 | 0.0303 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.64%) | 31,675 |
| 12 Aug 2018 | USD | 0.0297 | 0.031 | 0.0287 | 0.0301 | 0.0301 | +0 (+1.35%) | 55,544 |
| 11 Aug 2018 | USD | 0.0311 | 0.0311 | 0.0284 | 0.0297 | 0.0297 | -0.001 (-4.50%) | 23,529 |
| 10 Aug 2018 | USD | 0.0331 | 0.0331 | 0.0302 | 0.0311 | 0.0311 | -0.002 (-6.61%) | 18,126 |
| 9 Aug 2018 | USD | 0.0329 | 0.0337 | 0.0329 | 0.0333 | 0.0333 | +0 (+1.22%) | 31,090 |
| 8 Aug 2018 | USD | 0.0334 | 0.0337 | 0.0328 | 0.0329 | 0.0329 | -0.001 (-1.79%) | 38,984 |
| 7 Aug 2018 | USD | 0.0343 | 0.0345 | 0.0332 | 0.0335 | 0.0335 | -0.001 (-2.33%) | 34,741 |
| 6 Aug 2018 | USD | 0.0344 | 0.0348 | 0.0339 | 0.0343 | 0.0343 | -0 (-0.29%) | 15,128 |
| 5 Aug 2018 | USD | 0.0345 | 0.0347 | 0.034 | 0.0344 | 0.0344 | -0 (-0.29%) | 5,079 |
| 4 Aug 2018 | USD | 0.0351 | 0.0353 | 0.0339 | 0.0345 | 0.0345 | -0.001 (-1.71%) | 7,436 |
| 3 Aug 2018 | USD | 0.0352 | 0.0403 | 0.0337 | 0.0351 | 0.0351 | -0 (-0.28%) | 20,878 |
| 2 Aug 2018 | USD | 0.0357 | 0.0361 | 0.0342 | 0.0352 | 0.0352 | -0.001 (-1.40%) | 20,548 |
| 1 Aug 2018 | USD | 0.0368 | 0.0368 | 0.035 | 0.0357 | 0.0357 | -0.001 (-2.99%) | 49,848 |
| 31 Jul 2018 | USD | 0.0385 | 0.0385 | 0.0364 | 0.0368 | 0.0368 | -0.002 (-4.17%) | 70,760 |
| 30 Jul 2018 | USD | 0.0391 | 0.0392 | 0.0381 | 0.0384 | 0.0384 | -0.001 (-1.79%) | 30,874 |
| 29 Jul 2018 | USD | 0.039 | 0.0392 | 0.0385 | 0.0391 | 0.0391 | +0 (+0.26%) | 9,894 |
| 28 Jul 2018 | USD | 0.0393 | 0.0393 | 0.0388 | 0.039 | 0.039 | -0 (-0.51%) | 13,440 |
| 27 Jul 2018 | USD | 0.0392 | 0.0395 | 0.0389 | 0.0392 | 0.0392 | 0.0 (0.0%) | 15,609 |
