| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 0.0394 | 0.0404 | 0.0392 | 0.0392 | 0.0392 | -0 (-0.51%) | 36,701 |
| 25 Jul 2018 | USD | 0.0398 | 0.0399 | 0.0387 | 0.0394 | 0.0394 | -0 (-1.01%) | 14,400 |
| 24 Jul 2018 | USD | 0.0376 | 0.0398 | 0.0375 | 0.0398 | 0.0398 | +0.002 (+5.85%) | 40,856 |
| 23 Jul 2018 | USD | 0.0398 | 0.0404 | 0.0374 | 0.0376 | 0.0376 | -0.002 (-5.53%) | 28,773 |
| 22 Jul 2018 | USD | 0.039 | 0.0425 | 0.0366 | 0.0398 | 0.0398 | +0.001 (+2.05%) | 24,761 |
| 21 Jul 2018 | USD | 0.0379 | 0.0394 | 0.0377 | 0.039 | 0.039 | +0.001 (+2.90%) | 631 |
| 20 Jul 2018 | USD | 0.0389 | 0.0392 | 0.0376 | 0.0379 | 0.0379 | -0.001 (-2.32%) | 4,289 |
| 19 Jul 2018 | USD | 0.0396 | 0.0397 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-2.02%) | 26,055 |
| 18 Jul 2018 | USD | 0.0388 | 0.0408 | 0.0388 | 0.0396 | 0.0396 | +0.001 (+2.06%) | 86,530 |
| 17 Jul 2018 | USD | 0.0379 | 0.0394 | 0.0372 | 0.0388 | 0.0388 | +0.001 (+2.65%) | 50,772 |
| 16 Jul 2018 | USD | 0.0363 | 0.0386 | 0.0362 | 0.0378 | 0.0378 | +0.002 (+4.42%) | 35,008 |
| 15 Jul 2018 | USD | 0.0353 | 0.0363 | 0.0353 | 0.0362 | 0.0362 | +0.001 (+2.26%) | 35,900 |
| 14 Jul 2018 | USD | 0.0356 | 0.0358 | 0.0348 | 0.0354 | 0.0354 | -0 (-0.56%) | 19,296 |
| 13 Jul 2018 | USD | 0.0352 | 0.0361 | 0.0352 | 0.0356 | 0.0356 | +0 (+1.14%) | 77,469 |
| 12 Jul 2018 | USD | 0.0343 | 0.0359 | 0.0331 | 0.0352 | 0.0352 | +0.001 (+2.62%) | 76,752 |
| 11 Jul 2018 | USD | 0.0351 | 0.0362 | 0.0343 | 0.0343 | 0.0343 | -0.001 (-2.28%) | 642 |
| 10 Jul 2018 | USD | 0.0365 | 0.0366 | 0.0317 | 0.0351 | 0.0351 | -0.001 (-3.84%) | 7,283 |
| 9 Jul 2018 | USD | 0.038 | 0.04 | 0.0359 | 0.0365 | 0.0365 | -0.002 (-3.95%) | 4,388 |
| 8 Jul 2018 | USD | 0.0405 | 0.0412 | 0.038 | 0.038 | 0.038 | -0.003 (-6.40%) | 18,456 |
| 7 Jul 2018 | USD | 0.0363 | 0.0406 | 0.0363 | 0.0406 | 0.0406 | +0.004 (+11.85%) | 4,565 |
| 6 Jul 2018 | USD | 0.035 | 0.0398 | 0.0333 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 10,532 |
| 5 Jul 2018 | USD | 0.035 | 0.0355 | 0.0334 | 0.035 | 0.035 | +0.001 (+3.24%) | 7,714 |
| 4 Jul 2018 | USD | 0.0348 | 0.0395 | 0.0328 | 0.0339 | 0.0339 | -0.001 (-2.59%) | 13,511 |
| 3 Jul 2018 | USD | 0.0386 | 0.0386 | 0.0326 | 0.0348 | 0.0348 | -0.001 (-1.69%) | 27,750 |
| 2 Jul 2018 | USD | 0.0389 | 0.0434 | 0.0354 | 0.0354 | 0.0354 | -0.004 (-9.00%) | 49,085 |
| 1 Jul 2018 | USD | 0.0379 | 0.0389 | 0.0372 | 0.0389 | 0.0389 | +0.001 (+2.64%) | 1,682 |
| 30 Jun 2018 | USD | 0.0375 | 0.0399 | 0.0375 | 0.0379 | 0.0379 | +0 (+1.07%) | 6,850 |
| 29 Jun 2018 | USD | 0.0333 | 0.0388 | 0.0328 | 0.0375 | 0.0375 | +0.004 (+12.61%) | 10,082 |
| 28 Jun 2018 | USD | 0.0342 | 0.0371 | 0.0333 | 0.0333 | 0.0333 | -0.001 (-2.35%) | 3,273 |
| 27 Jun 2018 | USD | 0.0333 | 0.0352 | 0.0331 | 0.0341 | 0.0341 | +0.001 (+2.10%) | 3,030 |
