| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 0.0355 | 0.0357 | 0.0333 | 0.0334 | 0.0334 | -0.002 (-5.92%) | 7,502 |
| 25 Jun 2018 | USD | 0.0397 | 0.0398 | 0.0289 | 0.0355 | 0.0355 | -0.004 (-10.80%) | 80,791 |
| 24 Jun 2018 | USD | 0.0404 | 0.0404 | 0.0371 | 0.0398 | 0.0398 | -0.001 (-1.49%) | 7,464 |
| 23 Jun 2018 | USD | 0.0459 | 0.0463 | 0.0359 | 0.0404 | 0.0404 | -0.005 (-11.98%) | 40,522 |
| 22 Jun 2018 | USD | 0.0547 | 0.0547 | 0.0457 | 0.0459 | 0.0459 | -0.009 (-16.09%) | 21,297 |
| 21 Jun 2018 | USD | 0.0578 | 0.0613 | 0.0547 | 0.0547 | 0.0547 | -0.003 (-5.36%) | 38,182 |
| 20 Jun 2018 | USD | 0.0664 | 0.0664 | 0.0575 | 0.0578 | 0.0578 | -0.009 (-12.95%) | 41,614 |
| 19 Jun 2018 | USD | 0.0646 | 0.0788 | 0.0616 | 0.0664 | 0.0664 | 0.0 (0.0%) | 47,941 |
| 18 Jun 2018 | USD | 0.0734 | 0.0804 | 0.0628 | 0.0664 | 0.0664 | -0.007 (-9.66%) | 53,770 |
| 17 Jun 2018 | USD | 0.0597 | 0.0811 | 0.0594 | 0.0735 | 0.0735 | +0.014 (+22.70%) | 117,703 |
| 16 Jun 2018 | USD | 0.0576 | 0.0708 | 0.054 | 0.0599 | 0.0599 | +0.002 (+3.63%) | 32,756 |
| 15 Jun 2018 | USD | 0.0631 | 0.0651 | 0.0566 | 0.0578 | 0.0578 | -0.005 (-8.40%) | 13,643 |
| 14 Jun 2018 | USD | 0.0592 | 0.0664 | 0.0535 | 0.0631 | 0.0631 | +0.004 (+6.77%) | 44,529 |
| 13 Jun 2018 | USD | 0.044 | 0.0632 | 0.0406 | 0.0591 | 0.0591 | +0.015 (+34.62%) | 50,636 |
| 12 Jun 2018 | USD | 0.0523 | 0.0529 | 0.0422 | 0.0439 | 0.0439 | -0.008 (-16.06%) | 13,224 |
| 11 Jun 2018 | USD | 0.0468 | 0.0524 | 0.0464 | 0.0523 | 0.0523 | +0.005 (+9.64%) | 4,906 |
| 10 Jun 2018 | USD | 0.0558 | 0.0558 | 0.0441 | 0.0477 | 0.0477 | -0.008 (-14.36%) | 9,581 |
| 9 Jun 2018 | USD | 0.0644 | 0.0714 | 0.052 | 0.0557 | 0.0557 | -0.009 (-13.51%) | 25,554 |
| 8 Jun 2018 | USD | 0.0666 | 0.067 | 0.0592 | 0.0644 | 0.0644 | -0.002 (-3.16%) | 14,463 |
| 7 Jun 2018 | USD | 0.0592 | 0.0701 | 0.0592 | 0.0665 | 0.0665 | +0.007 (+12.33%) | 18,177 |
| 6 Jun 2018 | USD | 0.0583 | 0.0623 | 0.0578 | 0.0592 | 0.0592 | +0.001 (+1.54%) | 8,276 |
| 5 Jun 2018 | USD | 0.0606 | 0.0682 | 0.0532 | 0.0583 | 0.0583 | -0.002 (-3.80%) | 21,051 |
| 4 Jun 2018 | USD | 0.0586 | 0.062 | 0.0528 | 0.0606 | 0.0606 | +0.003 (+4.30%) | 28,277 |
| 3 Jun 2018 | USD | 0.0561 | 0.0648 | 0.056 | 0.0581 | 0.0581 | +0.002 (+3.57%) | 18,725 |
| 2 Jun 2018 | USD | 0.0763 | 0.0774 | 0.0517 | 0.0561 | 0.0561 | -0.02 (-26.47%) | 123,950 |
| 1 Jun 2018 | USD | 0.0608 | 0.0874 | 0.0563 | 0.0763 | 0.0763 | +0.016 (+25.70%) | 220,034 |
| 31 May 2018 | USD | 0.0608 | 0.0678 | 0.0583 | 0.0607 | 0.0607 | -0 (-0.16%) | 4,607 |
| 30 May 2018 | USD | 0.0597 | 0.0641 | 0.058 | 0.0608 | 0.0608 | +0.001 (+2.01%) | 13,085 |
| 29 May 2018 | USD | 0.0558 | 0.0617 | 0.0536 | 0.0596 | 0.0596 | +0.004 (+6.62%) | 11,137 |
| 28 May 2018 | USD | 0.0596 | 0.06 | 0.0515 | 0.0559 | 0.0559 | -0.004 (-6.21%) | 10,908 |
