| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2018 | USD | 0.06 | 0.0637 | 0.0559 | 0.0596 | 0.0596 | -0 (-0.50%) | 33,476 |
| 26 May 2018 | USD | 0.0555 | 0.0644 | 0.0552 | 0.0599 | 0.0599 | +0.004 (+7.93%) | 9,558 |
| 25 May 2018 | USD | 0.0616 | 0.0653 | 0.0541 | 0.0555 | 0.0555 | -0.006 (-9.90%) | 8,858 |
| 24 May 2018 | USD | 0.0663 | 0.0667 | 0.0585 | 0.0616 | 0.0616 | -0.005 (-7.09%) | 16,237 |
| 23 May 2018 | USD | 0.0752 | 0.0761 | 0.0644 | 0.0663 | 0.0663 | -0.009 (-11.84%) | 17,700 |
| 22 May 2018 | USD | 0.0831 | 0.0831 | 0.0736 | 0.0752 | 0.0752 | -0.008 (-9.51%) | 31,787 |
| 21 May 2018 | USD | 0.0832 | 0.0849 | 0.0771 | 0.0831 | 0.0831 | 0.0 (0.0%) | 22,502 |
| 20 May 2018 | USD | 0.0763 | 0.0843 | 0.0754 | 0.0831 | 0.0831 | +0.007 (+8.91%) | 22,945 |
| 19 May 2018 | USD | 0.0771 | 0.0815 | 0.0754 | 0.0763 | 0.0763 | -0.005 (-6.27%) | 2,514 |
| 18 May 2018 | USD | 0.0808 | 0.0826 | 0.0748 | 0.0814 | 0.0814 | +0.001 (+0.62%) | 9,750 |
| 17 May 2018 | USD | 0.0865 | 0.0868 | 0.0769 | 0.0809 | 0.0809 | -0.006 (-6.47%) | 13,987 |
| 16 May 2018 | USD | 0.0932 | 0.0941 | 0.0727 | 0.0865 | 0.0865 | +0.002 (+2.61%) | 18,828 |
| 15 May 2018 | USD | 0.0848 | 0.0965 | 0.0807 | 0.0843 | 0.0843 | -0.001 (-0.71%) | 23,408 |
| 14 May 2018 | USD | 0.0762 | 0.0851 | 0.0752 | 0.0849 | 0.0849 | +0.009 (+11.27%) | 41,163 |
| 13 May 2018 | USD | 0.0774 | 0.0842 | 0.0761 | 0.0763 | 0.0763 | -0.001 (-1.55%) | 12,629 |
| 12 May 2018 | USD | 0.0799 | 0.0839 | 0.071 | 0.0775 | 0.0775 | -0.003 (-3.25%) | 21,939 |
| 11 May 2018 | USD | 0.1027 | 0.1027 | 0.0793 | 0.0801 | 0.0801 | -0.023 (-22.01%) | 107,708 |
| 10 May 2018 | USD | 0.0926 | 0.1038 | 0.092 | 0.1027 | 0.1027 | +0.01 (+11.03%) | 33,495 |
| 9 May 2018 | USD | 0.0922 | 0.0986 | 0.0869 | 0.0925 | 0.0925 | +0 (+0.33%) | 18,247 |
| 8 May 2018 | USD | 0.0873 | 0.1048 | 0.0857 | 0.0922 | 0.0922 | +0.005 (+5.98%) | 16,494 |
| 7 May 2018 | USD | 0.1049 | 0.1071 | 0.0854 | 0.087 | 0.087 | -0.018 (-17.06%) | 76,425 |
| 6 May 2018 | USD | 0.1203 | 0.1209 | 0.103 | 0.1049 | 0.1049 | -0.015 (-12.80%) | 45,148 |
| 5 May 2018 | USD | 0.1125 | 0.1224 | 0.1089 | 0.1203 | 0.1203 | +0.008 (+7.03%) | 24,851 |
| 4 May 2018 | USD | 0.1158 | 0.1195 | 0.1107 | 0.1124 | 0.1124 | -0.005 (-4.10%) | 33,851 |
| 3 May 2018 | USD | 0.1173 | 0.1191 | 0.1102 | 0.1172 | 0.1172 | -0 (-0.09%) | 60,715 |
| 2 May 2018 | USD | 0.1069 | 0.1174 | 0.1029 | 0.1173 | 0.1173 | +0.01 (+9.63%) | 96,300 |
| 1 May 2018 | USD | 0.1148 | 0.1172 | 0.1021 | 0.107 | 0.107 | -0.008 (-6.71%) | 106,693 |
| 30 Apr 2018 | USD | 0.1278 | 0.1314 | 0.1137 | 0.1147 | 0.1147 | -0.013 (-10.25%) | 86,375 |
| 29 Apr 2018 | USD | 0.1394 | 0.1431 | 0.119 | 0.1278 | 0.1278 | -0.014 (-9.94%) | 148,136 |
| 28 Apr 2018 | USD | 0.1426 | 0.149 | 0.1346 | 0.1419 | 0.1419 | -0.001 (-0.84%) | 150,867 |
