Dether Recent Share Price (CC:DTH-USD)

CC:DTH-USD - Dether Dether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	USD	0.1343	0.1564	0.1285	0.1431	0.1431	+0.009 (+6.47%)	387,428
26 Apr 2018	USD	0.1062	0.1567	0.1022	0.1344	0.1344	+0.029 (+27.88%)	902,625
25 Apr 2018	USD	0.1243	0.135	0.0823	0.1051	0.1051	-0.019 (-15.51%)	162,443
24 Apr 2018	USD	0.1092	0.1278	0.1048	0.1244	0.1244	+0.015 (+13.92%)	35,968
23 Apr 2018	USD	0.0909	0.1208	0.0759	0.1092	0.1092	+0.018 (+19.61%)	53,730
22 Apr 2018	USD	0.0712	0.0999	0.0703	0.0913	0.0913	+0.02 (+28.23%)	14,269
21 Apr 2018	USD	0.0764	0.0843	0.07	0.0712	0.0712	-0.005 (-6.81%)	9,803
20 Apr 2018	USD	0.0906	0.0977	0.073	0.0764	0.0764	-0.015 (-15.95%)	20,192
19 Apr 2018	USD	0.0431	0.1175	0.0429	0.0909	0.0909	+0.048 (+110.90%)	172,283
18 Apr 2018	USD	0.0427	0.0498	0.0414	0.0431	0.0431	+0 (+0.94%)	26,033
17 Apr 2018	USD	0.0454	0.0479	0.0425	0.0427	0.0427	-0.003 (-5.95%)	21,164
16 Apr 2018	USD	0.0379	0.0468	0.036	0.0454	0.0454	+0.008 (+20.11%)	20,395
15 Apr 2018	USD	0.0407	0.0428	0.0366	0.0378	0.0378	-0.003 (-7.13%)	17,705
14 Apr 2018	USD	0.0424	0.0442	0.0402	0.0407	0.0407	-0.002 (-4.01%)	16,645
13 Apr 2018	USD	0.0439	0.0467	0.0409	0.0424	0.0424	-0.002 (-3.42%)	10,122
12 Apr 2018	USD	0.0409	0.0447	0.0364	0.0439	0.0439	+0.003 (+6.81%)	24,902
11 Apr 2018	USD	0.0385	0.0411	0.0342	0.0411	0.0411	+0.003 (+7.03%)	10,279
10 Apr 2018	USD	0.0343	0.0388	0.034	0.0384	0.0384	+0.004 (+12.61%)	5,095
9 Apr 2018	USD	0.0376	0.0407	0.0335	0.0341	0.0341	-0.003 (-9.07%)	2,365
8 Apr 2018	USD	0.0308	0.0377	0.0308	0.0375	0.0375	+0.007 (+21.75%)	2,543
7 Apr 2018	USD	0.033	0.0368	0.0303	0.0308	0.0308	-0.002 (-6.67%)	9,159
6 Apr 2018	USD	0.039	0.0394	0.0328	0.033	0.033	-0.006 (-15.82%)	1,179
5 Apr 2018	USD	0.0398	0.0401	0.0335	0.0392	0.0392	-0.001 (-1.51%)	9,637
4 Apr 2018	USD	0.0457	0.0457	0.034	0.0398	0.0398	-0.006 (-12.72%)	5,096
3 Apr 2018	USD	0.0389	0.0459	0.0385	0.0456	0.0456	+0.007 (+17.22%)	7,459
2 Apr 2018	USD	0.042	0.0436	0.0364	0.0389	0.0389	-0.003 (-6.94%)	4,124
1 Apr 2018	USD	0.041	0.045	0.0371	0.0418	0.0418	+0.001 (+1.95%)	4,899
31 Mar 2018	USD	0.0431	0.0498	0.0403	0.041	0.041	-0.002 (-4.87%)	3,980
30 Mar 2018	USD	0.0453	0.0475	0.037	0.0431	0.0431	-0.002 (-5.27%)	7,830
29 Mar 2018	USD	0.0554	0.0559	0.0386	0.0455	0.0455	-0.01 (-17.72%)	6,146

First
41
42
43
44
45
46
Last

Unicorn Response |