Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.0446 | 0.0557 | 0.0396 | 0.0553 | 0.0553 | +0.011 (+23.99%) | 20,210 |
27 Mar 2018 | USD | 0.0488 | 0.0492 | 0.0401 | 0.0446 | 0.0446 | -0.004 (-8.79%) | 3,348 |
26 Mar 2018 | USD | 0.0534 | 0.0538 | 0.0429 | 0.0489 | 0.0489 | -0.005 (-8.60%) | 4,786 |
25 Mar 2018 | USD | 0.0551 | 0.0555 | 0.044 | 0.0535 | 0.0535 | -0.002 (-4.12%) | 3,737 |
24 Mar 2018 | USD | 0.0452 | 0.057 | 0.043 | 0.0558 | 0.0558 | +0.011 (+24.55%) | 12,519 |
23 Mar 2018 | USD | 0.0535 | 0.0536 | 0.0424 | 0.0448 | 0.0448 | -0.009 (-16.26%) | 7,506 |
22 Mar 2018 | USD | 0.0593 | 0.0609 | 0.0441 | 0.0535 | 0.0535 | -0.006 (-9.63%) | 4,589 |
21 Mar 2018 | USD | 0.0502 | 0.0599 | 0.0483 | 0.0592 | 0.0592 | +0.009 (+18.64%) | 5,976 |
20 Mar 2018 | USD | 0.0468 | 0.0532 | 0.0438 | 0.0499 | 0.0499 | +0.004 (+7.54%) | 6,081 |
19 Mar 2018 | USD | 0.0433 | 0.0543 | 0.0419 | 0.0464 | 0.0464 | +0.003 (+6.67%) | 10,268 |
18 Mar 2018 | USD | 0.0584 | 0.0584 | 0.039 | 0.0435 | 0.0435 | -0.015 (-25.64%) | 5,597 |
17 Mar 2018 | USD | 0.0649 | 0.0658 | 0.0524 | 0.0585 | 0.0585 | -0.006 (-9.86%) | 3,310 |
16 Mar 2018 | USD | 0.067 | 0.0701 | 0.0534 | 0.0649 | 0.0649 | +0.013 (+25.05%) | 14,798 |
15 Mar 2018 | USD | 0.0709 | 0.0712 | 0.0519 | 0.0519 | 0.0519 | -0.019 (-26.69%) | 8,322 |
14 Mar 2018 | USD | 0.0676 | 0.0802 | 0.0534 | 0.0708 | 0.0708 | +0.003 (+4.73%) | 13,586 |
13 Mar 2018 | USD | 0.0609 | 0.0684 | 0.057 | 0.0676 | 0.0676 | +0.004 (+5.79%) | 9,897 |
12 Mar 2018 | USD | 0.0664 | 0.0681 | 0.0568 | 0.0639 | 0.0639 | -0.003 (-3.91%) | 19,392 |
11 Mar 2018 | USD | 0.0716 | 0.0718 | 0.0539 | 0.0665 | 0.0665 | -0.005 (-7.38%) | 10,602 |
10 Mar 2018 | USD | 0.0656 | 0.0771 | 0.0587 | 0.0718 | 0.0718 | +0.006 (+9.45%) | 13,931 |
9 Mar 2018 | USD | 0.0764 | 0.0802 | 0.0599 | 0.0656 | 0.0656 | -0.011 (-14.25%) | 5,801 |
8 Mar 2018 | USD | 0.0628 | 0.0837 | 0.0628 | 0.0765 | 0.0765 | 0.0 (0.0%) | 1,014 |