Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
1 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
30 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
28 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
27 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
23 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
22 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
21 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
20 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
15 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
14 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
13 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 0 |
9 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 0 |
8 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
7 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.11 (+1.00%) | 0 |
6 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 0 |
2 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
1 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.26 (-2.31%) | 0 |
31 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
30 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
26 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.3 (+2.73%) | 0 |
25 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.38 (+3.59%) | 0 |
24 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.12 (+1.15%) | 0 |
23 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 0 |