| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.491 | 0.5082 | 0.45 | 0.4625 | 13.875 | -0.029 (-5.92%) | 1,316,868 |
| 30 Aug 2023 | USD | 0.537 | 0.545 | 0.485 | 0.4916 | 14.748 | -0.045 (-8.45%) | 1,123,801 |
| 29 Aug 2023 | USD | 0.5423 | 0.5588 | 0.5199 | 0.537 | 16.11 | +0.002 (+0.37%) | 1,272,672 |
| 28 Aug 2023 | USD | 0.5109 | 0.54 | 0.51 | 0.535 | 16.05 | +0.025 (+4.90%) | 514,369 |
| 25 Aug 2023 | USD | 0.5 | 0.5241 | 0.472 | 0.51 | 15.3 | +0.01 (+2%) | 1,009,956 |
| 24 Aug 2023 | USD | 0.51 | 0.5245 | 0.499 | 0.5 | 15 | -0.01 (-1.96%) | 599,866 |
| 23 Aug 2023 | USD | 0.455 | 0.5398 | 0.455 | 0.51 | 15.3 | +0.055 (+12.09%) | 2,005,500 |
| 22 Aug 2023 | USD | 0.462 | 0.49 | 0.4426 | 0.455 | 13.65 | +0.005 (+1.11%) | 846,340 |
| 21 Aug 2023 | USD | 0.4899 | 0.4899 | 0.4499 | 0.45 | 13.5 | -0.03 (-6.25%) | 1,770,723 |
| 18 Aug 2023 | USD | 0.4498 | 0.5049 | 0.44 | 0.48 | 14.4 | +0.02 (+4.35%) | 2,679,776 |
| 17 Aug 2023 | USD | 0.51 | 0.51 | 0.414 | 0.46 | 13.8 | -0.065 (-12.38%) | 4,035,814 |
| 16 Aug 2023 | USD | 0.5882 | 0.609 | 0.47 | 0.525 | 15.75 | -0.005 (-1.02%) | 11,770,295 |
| 15 Aug 2023 | USD | 0.5351 | 0.5498 | 0.53 | 0.5304 | 15.912 | -0.001 (-0.09%) | 1,613,955 |
| 14 Aug 2023 | USD | 0.5299 | 0.5413 | 0.52 | 0.5309 | 15.927 | -0.004 (-0.77%) | 699,442 |
| 11 Aug 2023 | USD | 0.5337 | 0.5475 | 0.5212 | 0.535 | 16.05 | -0.005 (-0.93%) | 253,065 |
| 10 Aug 2023 | USD | 0.5364 | 0.55 | 0.5292 | 0.54 | 16.2 | +0 (+0.04%) | 323,316 |
| 9 Aug 2023 | USD | 0.524 | 0.5459 | 0.52 | 0.5398 | 16.194 | +0.013 (+2.43%) | 500,903 |
| 8 Aug 2023 | USD | 0.5325 | 0.552 | 0.52 | 0.527 | 15.81 | -0.004 (-0.66%) | 825,129 |
| 7 Aug 2023 | USD | 0.57 | 0.5782 | 0.5305 | 0.5305 | 15.915 | -0.029 (-5.27%) | 474,307 |
| 4 Aug 2023 | USD | 0.574 | 0.5799 | 0.54 | 0.56 | 16.8 | +0.021 (+3.84%) | 665,666 |
| 3 Aug 2023 | USD | 0.5374 | 0.56 | 0.5337 | 0.5393 | 16.179 | -0.01 (-1.77%) | 420,026 |
| 2 Aug 2023 | USD | 0.5703 | 0.5946 | 0.5375 | 0.549 | 16.47 | -0.031 (-5.28%) | 1,173,036 |
| 1 Aug 2023 | USD | 0.59 | 0.6051 | 0.57 | 0.5796 | 17.388 | +0.002 (+0.28%) | 785,191 |
| 31 Jul 2023 | USD | 0.58 | 0.5881 | 0.57 | 0.578 | 17.34 | +0.016 (+2.83%) | 421,960 |
| 28 Jul 2023 | USD | 0.6 | 0.6009 | 0.5346 | 0.5621 | 16.863 | -0.004 (-0.69%) | 1,294,737 |
| 27 Jul 2023 | USD | 0.59 | 0.6095 | 0.564 | 0.566 | 16.98 | -0.019 (-3.25%) | 574,280 |
| 26 Jul 2023 | USD | 0.571 | 0.5969 | 0.565 | 0.585 | 17.55 | +0.005 (+0.88%) | 524,011 |
| 25 Jul 2023 | USD | 0.6 | 0.6147 | 0.5516 | 0.5799 | 17.397 | -0.016 (-2.65%) | 813,087 |
| 24 Jul 2023 | USD | 0.67 | 0.675 | 0.5816 | 0.5957 | 17.871 | -0.045 (-7.07%) | 704,464 |
| 21 Jul 2023 | USD | 0.6401 | 0.6632 | 0.6023 | 0.641 | 19.23 | +0.007 (+1.10%) | 655,816 |
