| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.6755 | 0.688 | 0.625 | 0.634 | 19.02 | -0.027 (-4.10%) | 818,947 |
| 19 Jul 2023 | USD | 0.648 | 0.69 | 0.6432 | 0.6611 | 19.833 | +0.006 (+0.93%) | 491,859 |
| 18 Jul 2023 | USD | 0.6699 | 0.6844 | 0.636 | 0.655 | 19.65 | -0.01 (-1.52%) | 724,637 |
| 17 Jul 2023 | USD | 0.6895 | 0.71 | 0.6651 | 0.6651 | 19.953 | -0.015 (-2.19%) | 974,668 |
| 14 Jul 2023 | USD | 0.72 | 0.7225 | 0.66 | 0.68 | 20.4 | -0.014 (-1.96%) | 926,021 |
| 13 Jul 2023 | USD | 0.671 | 0.72 | 0.671 | 0.6936 | 20.808 | +0.023 (+3.40%) | 886,137 |
| 12 Jul 2023 | USD | 0.61 | 0.73 | 0.61 | 0.6708 | 20.124 | +0.07 (+11.69%) | 2,193,763 |
| 11 Jul 2023 | USD | 0.66 | 0.66 | 0.6006 | 0.6006 | 18.018 | -0.039 (-6.16%) | 809,393 |
| 10 Jul 2023 | USD | 0.588 | 0.6621 | 0.578 | 0.64 | 19.2 | +0.054 (+9.23%) | 1,627,990 |
| 7 Jul 2023 | USD | 0.5381 | 0.5859 | 0.5286 | 0.5859 | 17.577 | +0.048 (+8.88%) | 1,082,656 |
| 6 Jul 2023 | USD | 0.54 | 0.5543 | 0.5205 | 0.5381 | 16.143 | +0.018 (+3.42%) | 466,950 |
| 5 Jul 2023 | USD | 0.565 | 0.565 | 0.5203 | 0.5203 | 15.609 | -0.02 (-3.65%) | 777,935 |
| 3 Jul 2023 | USD | 0.5351 | 0.56 | 0.5301 | 0.54 | 16.2 | +0.014 (+2.66%) | 320,070 |
| 30 Jun 2023 | USD | 0.52 | 0.5387 | 0.511 | 0.526 | 15.78 | +0.006 (+1.15%) | 477,610 |
| 29 Jun 2023 | USD | 0.515 | 0.54 | 0.512 | 0.52 | 15.6 | -0.006 (-1.10%) | 490,951 |
| 28 Jun 2023 | USD | 0.535 | 0.54 | 0.513 | 0.5258 | 15.774 | -0.019 (-3.52%) | 592,910 |
| 27 Jun 2023 | USD | 0.57 | 0.5797 | 0.53 | 0.545 | 16.35 | -0.025 (-4.37%) | 902,805 |
| 26 Jun 2023 | USD | 0.5921 | 0.6005 | 0.5661 | 0.5699 | 17.097 | -0.005 (-0.96%) | 635,764 |
| 23 Jun 2023 | USD | 0.5938 | 0.6053 | 0.5754 | 0.5754 | 17.262 | -0.005 (-0.95%) | 826,067 |
| 22 Jun 2023 | USD | 0.6 | 0.61 | 0.57 | 0.5809 | 17.427 | -0.009 (-1.54%) | 846,021 |
| 21 Jun 2023 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 17.7 | -0.06 (-9.23%) | 1,095,198 |
| 20 Jun 2023 | USD | 0.6687 | 0.67 | 0.6419 | 0.65 | 19.5 | -0.01 (-1.52%) | 419,521 |
| 16 Jun 2023 | USD | 0.6851 | 0.706 | 0.61 | 0.66 | 19.8 | -0.019 (-2.81%) | 1,521,174 |
| 15 Jun 2023 | USD | 0.6646 | 0.687 | 0.6457 | 0.6791 | 20.373 | +0.019 (+2.91%) | 630,437 |
| 14 Jun 2023 | USD | 0.7048 | 0.74 | 0.655 | 0.6599 | 19.797 | -0.05 (-7.06%) | 1,744,375 |
| 13 Jun 2023 | USD | 0.75 | 0.75 | 0.7011 | 0.71 | 21.3 | -0.028 (-3.79%) | 1,310,412 |
| 12 Jun 2023 | USD | 0.73 | 0.753 | 0.719 | 0.738 | 22.14 | +0.006 (+0.82%) | 762,517 |
| 9 Jun 2023 | USD | 0.7427 | 0.7598 | 0.7256 | 0.732 | 21.96 | -0.025 (-3.24%) | 506,396 |
| 8 Jun 2023 | USD | 0.7709 | 0.7988 | 0.7256 | 0.7565 | 22.695 | -0.022 (-2.89%) | 761,165 |
| 7 Jun 2023 | USD | 0.82 | 0.84 | 0.75 | 0.779 | 23.37 | -0.036 (-4.42%) | 809,450 |
