| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.8126 | 0.83 | 0.782 | 0.815 | 24.45 | +0.005 (+0.62%) | 409,082 |
| 5 Jun 2023 | USD | 0.7899 | 0.833 | 0.74 | 0.81 | 24.3 | +0.06 (+8%) | 931,527 |
| 2 Jun 2023 | USD | 0.78 | 0.7899 | 0.749 | 0.75 | 22.5 | -0.017 (-2.22%) | 592,325 |
| 1 Jun 2023 | USD | 0.79 | 0.8 | 0.7352 | 0.767 | 23.01 | +0.027 (+3.65%) | 786,160 |
| 31 May 2023 | USD | 0.85 | 0.9 | 0.74 | 0.74 | 22.2 | -0.1 (-11.90%) | 1,427,470 |
| 30 May 2023 | USD | 0.76 | 0.8525 | 0.741 | 0.84 | 25.2 | +0.101 (+13.65%) | 871,878 |
| 26 May 2023 | USD | 0.7598 | 0.768 | 0.73 | 0.7391 | 22.173 | +0.007 (+0.91%) | 557,422 |
| 25 May 2023 | USD | 0.8203 | 0.8499 | 0.73 | 0.7324 | 21.972 | -0.083 (-10.17%) | 762,977 |
| 24 May 2023 | USD | 0.9 | 0.9006 | 0.811 | 0.8153 | 24.459 | -0.047 (-5.47%) | 338,697 |
| 23 May 2023 | USD | 0.7937 | 0.8911 | 0.7937 | 0.8625 | 25.875 | +0.079 (+10.07%) | 995,488 |
| 22 May 2023 | USD | 0.78 | 0.7956 | 0.75 | 0.7836 | 23.508 | +0.007 (+0.86%) | 416,297 |
| 19 May 2023 | USD | 0.7803 | 0.845 | 0.7607 | 0.7769 | 23.307 | +0.047 (+6.41%) | 983,577 |
| 18 May 2023 | USD | 0.75 | 0.7528 | 0.72 | 0.7301 | 21.903 | -0.014 (-1.87%) | 292,491 |
| 17 May 2023 | USD | 0.74 | 0.7829 | 0.71 | 0.744 | 22.32 | -0.005 (-0.67%) | 525,760 |
| 16 May 2023 | USD | 0.77 | 0.7875 | 0.74 | 0.749 | 22.47 | -0.009 (-1.12%) | 251,801 |
| 15 May 2023 | USD | 0.77 | 0.78 | 0.748 | 0.7575 | 22.725 | +0.011 (+1.54%) | 214,196 |
| 12 May 2023 | USD | 0.7626 | 0.7899 | 0.73 | 0.746 | 22.38 | -0.004 (-0.53%) | 534,646 |
| 11 May 2023 | USD | 0.7737 | 0.83 | 0.75 | 0.75 | 22.5 | -0.08 (-9.64%) | 999,384 |
| 10 May 2023 | USD | 0.85 | 0.8799 | 0.808 | 0.83 | 24.9 | -0.02 (-2.35%) | 487,141 |
| 9 May 2023 | USD | 0.825 | 0.87 | 0.825 | 0.85 | 25.5 | 0.0 (0.0%) | 182,623 |
| 8 May 2023 | USD | 0.85 | 0.873 | 0.8316 | 0.85 | 25.5 | 0.0 (0.0%) | 286,386 |
| 5 May 2023 | USD | 0.8215 | 0.86 | 0.8215 | 0.85 | 25.5 | +0.025 (+3.04%) | 488,670 |
| 4 May 2023 | USD | 0.8426 | 0.87 | 0.7931 | 0.8249 | 24.747 | +0.005 (+0.60%) | 302,346 |
| 3 May 2023 | USD | 0.82 | 0.85 | 0.8123 | 0.82 | 24.6 | 0.0 (0.0%) | 126,270 |
| 2 May 2023 | USD | 0.854 | 0.88 | 0.8123 | 0.82 | 24.6 | -0.033 (-3.81%) | 164,326 |
| 1 May 2023 | USD | 0.8331 | 0.8705 | 0.83 | 0.8525 | 25.575 | +0.013 (+1.49%) | 168,526 |
| 28 Apr 2023 | USD | 0.8014 | 0.85 | 0.8014 | 0.84 | 25.2 | +0.02 (+2.44%) | 201,487 |
| 27 Apr 2023 | USD | 0.8175 | 0.82 | 0.7603 | 0.82 | 24.6 | +0.009 (+1.08%) | 260,868 |
| 26 Apr 2023 | USD | 0.869 | 0.8999 | 0.7951 | 0.8112 | 24.336 | -0.07 (-7.96%) | 581,694 |
| 25 Apr 2023 | USD | 0.88 | 0.9046 | 0.85 | 0.8814 | 26.442 | -0.001 (-0.07%) | 321,484 |
