| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.91 | 0.93 | 0.88 | 0.882 | 26.46 | -0.028 (-3.08%) | 353,835 |
| 21 Apr 2023 | USD | 0.9 | 0.93 | 0.89 | 0.91 | 27.3 | 0.0 (0.0%) | 467,267 |
| 20 Apr 2023 | USD | 0.901 | 0.92 | 0.885 | 0.91 | 27.3 | +0.005 (+0.59%) | 288,820 |
| 19 Apr 2023 | USD | 0.8985 | 0.948 | 0.8633 | 0.9047 | 27.141 | -0.004 (-0.39%) | 514,244 |
| 18 Apr 2023 | USD | 0.84 | 0.9475 | 0.832 | 0.9082 | 27.246 | +0.083 (+10.08%) | 1,356,219 |
| 17 Apr 2023 | USD | 0.85 | 0.86 | 0.825 | 0.825 | 24.75 | -0.02 (-2.38%) | 556,203 |
| 14 Apr 2023 | USD | 0.89 | 0.91 | 0.84 | 0.8451 | 25.353 | -0.026 (-3.01%) | 367,843 |
| 13 Apr 2023 | USD | 0.82 | 0.91 | 0.8098 | 0.8713 | 26.139 | +0.086 (+10.99%) | 899,758 |
| 12 Apr 2023 | USD | 0.8 | 0.83 | 0.78 | 0.785 | 23.55 | -0.019 (-2.40%) | 1,297,614 |
| 11 Apr 2023 | USD | 0.78 | 0.82 | 0.76 | 0.8043 | 24.129 | +0.039 (+5.11%) | 693,582 |
| 10 Apr 2023 | USD | 0.79 | 0.79 | 0.76 | 0.7652 | 22.956 | -0.025 (-3.14%) | 171,455 |
| 6 Apr 2023 | USD | 0.767 | 0.792 | 0.75 | 0.79 | 23.7 | +0.038 (+5.08%) | 342,900 |
| 5 Apr 2023 | USD | 0.75 | 0.7689 | 0.74 | 0.7518 | 22.554 | -0.017 (-2.24%) | 348,959 |
| 4 Apr 2023 | USD | 0.7802 | 0.79 | 0.7422 | 0.769 | 23.07 | -0.005 (-0.71%) | 308,428 |
| 3 Apr 2023 | USD | 0.76 | 0.7996 | 0.7505 | 0.7745 | 23.235 | +0.021 (+2.77%) | 351,736 |
| 31 Mar 2023 | USD | 0.718 | 0.768 | 0.7005 | 0.7536 | 22.608 | +0.052 (+7.35%) | 716,210 |
| 30 Mar 2023 | USD | 0.76 | 0.78 | 0.7 | 0.702 | 21.06 | -0.056 (-7.39%) | 631,878 |
| 29 Mar 2023 | USD | 0.81 | 0.81 | 0.74 | 0.758 | 22.74 | -0.009 (-1.21%) | 701,579 |
| 28 Mar 2023 | USD | 0.75 | 0.8248 | 0.75 | 0.7673 | 23.019 | +0.027 (+3.70%) | 1,356,306 |
| 27 Mar 2023 | USD | 0.7263 | 0.74 | 0.682 | 0.7399 | 22.197 | +0.04 (+5.70%) | 2,927,423 |
| 24 Mar 2023 | USD | 0.7371 | 0.7549 | 0.6918 | 0.7 | 21 | -0.04 (-5.37%) | 589,760 |
| 23 Mar 2023 | USD | 0.79 | 0.8248 | 0.715 | 0.7397 | 22.191 | -0.051 (-6.43%) | 690,775 |
| 22 Mar 2023 | USD | 0.84 | 0.8648 | 0.7807 | 0.7905 | 23.715 | -0.059 (-7.00%) | 532,641 |
| 21 Mar 2023 | USD | 0.85 | 0.86 | 0.801 | 0.85 | 25.5 | +0.02 (+2.41%) | 736,394 |
| 20 Mar 2023 | USD | 0.87 | 0.8761 | 0.801 | 0.83 | 24.9 | -0.04 (-4.60%) | 524,454 |
| 17 Mar 2023 | USD | 0.8782 | 0.894 | 0.842 | 0.87 | 26.1 | -0.018 (-2.07%) | 470,919 |
| 16 Mar 2023 | USD | 0.8722 | 0.9388 | 0.86 | 0.8884 | 26.652 | -0.011 (-1.22%) | 578,988 |
| 15 Mar 2023 | USD | 0.8776 | 0.8994 | 0.86 | 0.8994 | 26.982 | +0.01 (+1.17%) | 316,495 |
| 14 Mar 2023 | USD | 0.9295 | 0.9553 | 0.8644 | 0.889 | 26.67 | -0.041 (-4.36%) | 735,222 |
| 13 Mar 2023 | USD | 0.9442 | 0.994 | 0.9101 | 0.9295 | 27.885 | +0.019 (+2.14%) | 494,543 |
