| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 1.2 | 1.2 | 1.15 | 1.16 | 34.8 | -0.03 (-2.52%) | 379,316 |
| 25 Jan 2023 | USD | 1.22 | 1.23 | 1.175 | 1.19 | 35.7 | -0.04 (-3.25%) | 411,749 |
| 24 Jan 2023 | USD | 1.21 | 1.25 | 1.19 | 1.23 | 36.9 | +0.02 (+1.65%) | 616,987 |
| 23 Jan 2023 | USD | 1.21 | 1.26 | 1.205 | 1.21 | 36.3 | 0.0 (0.0%) | 487,319 |
| 20 Jan 2023 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 36.3 | -0.01 (-0.82%) | 299,191 |
| 19 Jan 2023 | USD | 1.29 | 1.3 | 1.21 | 1.22 | 36.6 | -0.08 (-6.15%) | 289,202 |
| 18 Jan 2023 | USD | 1.41 | 1.438 | 1.3 | 1.3 | 39 | -0.11 (-7.80%) | 408,107 |
| 17 Jan 2023 | USD | 1.37 | 1.42 | 1.36 | 1.41 | 42.3 | +0.04 (+2.92%) | 274,106 |
| 13 Jan 2023 | USD | 1.37 | 1.45 | 1.345 | 1.37 | 41.1 | -0.02 (-1.44%) | 696,334 |
| 12 Jan 2023 | USD | 1.3 | 1.41 | 1.27 | 1.39 | 41.7 | +0.09 (+6.92%) | 556,762 |
| 11 Jan 2023 | USD | 1.3 | 1.36 | 1.275 | 1.3 | 39 | +0.02 (+1.56%) | 408,418 |
| 10 Jan 2023 | USD | 1.25 | 1.305 | 1.23 | 1.28 | 38.4 | +0.03 (+2.40%) | 435,407 |
| 9 Jan 2023 | USD | 1.37 | 1.39 | 1.24 | 1.25 | 37.5 | -0.11 (-8.09%) | 598,921 |
| 6 Jan 2023 | USD | 1.38 | 1.44 | 1.28 | 1.36 | 40.8 | +0.01 (+0.74%) | 790,931 |
| 5 Jan 2023 | USD | 1.36 | 1.4 | 1.3 | 1.35 | 40.5 | -0.01 (-0.74%) | 733,665 |
| 4 Jan 2023 | USD | 1.2 | 1.38 | 1.1515 | 1.36 | 40.8 | +0.19 (+16.24%) | 1,397,106 |
| 3 Jan 2023 | USD | 1.22 | 1.29 | 1.14 | 1.17 | 35.1 | -0.02 (-1.68%) | 906,181 |
| 30 Dec 2022 | USD | 1 | 1.19 | 1 | 1.19 | 35.7 | +0.18 (+17.82%) | 915,825 |
| 29 Dec 2022 | USD | 0.97 | 1.04 | 0.955 | 1.01 | 30.3 | +0.04 (+4.13%) | 1,256,772 |
| 28 Dec 2022 | USD | 0.993 | 1.04 | 0.95 | 0.9699 | 29.097 | -0.023 (-2.34%) | 636,049 |
| 27 Dec 2022 | USD | 1.02 | 1.03 | 0.96 | 0.9931 | 29.793 | -0.017 (-1.67%) | 445,918 |
| 23 Dec 2022 | USD | 1.01 | 1.03 | 0.98 | 1.01 | 30.3 | +0.01 (+1%) | 409,636 |
| 22 Dec 2022 | USD | 1.05 | 1.07 | 1 | 1 | 30 | -0.06 (-5.66%) | 771,040 |
| 21 Dec 2022 | USD | 1.08 | 1.12 | 1.03 | 1.06 | 31.8 | -0.02 (-1.85%) | 372,601 |
| 20 Dec 2022 | USD | 1.14 | 1.17 | 1.08 | 1.08 | 32.4 | -0.08 (-6.90%) | 501,360 |
| 19 Dec 2022 | USD | 1.19 | 1.19 | 1.13 | 1.16 | 34.8 | -0.02 (-1.69%) | 666,050 |
| 16 Dec 2022 | USD | 1.19 | 1.215 | 1.16 | 1.18 | 35.4 | -0.02 (-1.67%) | 1,439,386 |
| 15 Dec 2022 | USD | 1.2 | 1.22 | 1.18 | 1.2 | 36 | -0.03 (-2.44%) | 290,090 |
| 14 Dec 2022 | USD | 1.2 | 1.24 | 1.17 | 1.23 | 36.9 | +0.03 (+2.50%) | 480,067 |
| 13 Dec 2022 | USD | 1.24 | 1.24 | 1.17 | 1.2 | 36 | +0.02 (+1.69%) | 396,431 |
