| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.38 | 1.45 | 1.355 | 1.42 | 42.6 | +0.03 (+2.16%) | 394,240 |
| 27 Oct 2022 | USD | 1.4 | 1.41 | 1.355 | 1.39 | 41.7 | -0.01 (-0.71%) | 419,673 |
| 26 Oct 2022 | USD | 1.43 | 1.49 | 1.37 | 1.4 | 42 | -0.03 (-2.10%) | 468,443 |
| 25 Oct 2022 | USD | 1.4 | 1.44 | 1.39 | 1.43 | 42.9 | +0.05 (+3.62%) | 305,831 |
| 24 Oct 2022 | USD | 1.41 | 1.4492 | 1.31 | 1.38 | 41.4 | -0.02 (-1.43%) | 442,265 |
| 21 Oct 2022 | USD | 1.34 | 1.425 | 1.29 | 1.4 | 42 | +0.05 (+3.70%) | 695,067 |
| 20 Oct 2022 | USD | 1.33 | 1.38 | 1.32 | 1.35 | 40.5 | +0.03 (+2.27%) | 596,251 |
| 19 Oct 2022 | USD | 1.4 | 1.44 | 1.28 | 1.32 | 39.6 | -0.09 (-6.38%) | 946,913 |
| 18 Oct 2022 | USD | 1.39 | 1.4602 | 1.38 | 1.41 | 42.3 | +0.02 (+1.44%) | 648,133 |
| 17 Oct 2022 | USD | 1.35 | 1.4 | 1.29 | 1.39 | 41.7 | +0.06 (+4.51%) | 557,168 |
| 14 Oct 2022 | USD | 1.37 | 1.4 | 1.31 | 1.33 | 39.9 | -0.04 (-2.92%) | 439,795 |
| 13 Oct 2022 | USD | 1.3 | 1.4 | 1.26 | 1.37 | 41.1 | +0.03 (+2.24%) | 598,049 |
| 12 Oct 2022 | USD | 1.38 | 1.41 | 1.29 | 1.34 | 40.2 | -0.05 (-3.60%) | 557,724 |
| 11 Oct 2022 | USD | 1.34 | 1.405 | 1.285 | 1.39 | 41.7 | +0.06 (+4.51%) | 683,011 |
| 10 Oct 2022 | USD | 1.38 | 1.4 | 1.3206 | 1.33 | 39.9 | -0.07 (-5%) | 411,432 |
| 7 Oct 2022 | USD | 1.45 | 1.45 | 1.37 | 1.4 | 42 | -0.08 (-5.41%) | 729,972 |
| 6 Oct 2022 | USD | 1.46 | 1.51 | 1.4 | 1.48 | 44.4 | +0.03 (+2.07%) | 639,420 |
| 5 Oct 2022 | USD | 1.45 | 1.49 | 1.4224 | 1.45 | 43.5 | -0.05 (-3.33%) | 257,134 |
| 4 Oct 2022 | USD | 1.42 | 1.52 | 1.4 | 1.5 | 45 | +0.1 (+7.14%) | 706,078 |
| 3 Oct 2022 | USD | 1.36 | 1.4427 | 1.32 | 1.4 | 42 | +0.1 (+7.69%) | 985,185 |
| 30 Sep 2022 | USD | 1.32 | 1.41 | 1.3 | 1.3 | 39 | -0.01 (-0.76%) | 403,630 |
| 29 Sep 2022 | USD | 1.32 | 1.35 | 1.29 | 1.31 | 39.3 | -0.05 (-3.68%) | 727,079 |
| 28 Sep 2022 | USD | 1.27 | 1.38 | 1.27 | 1.36 | 40.8 | +0.1 (+7.94%) | 1,047,642 |
| 27 Sep 2022 | USD | 1.27 | 1.34 | 1.22 | 1.26 | 37.8 | +0.04 (+3.28%) | 1,398,376 |
| 26 Sep 2022 | USD | 1.23 | 1.27 | 1.17 | 1.22 | 36.6 | 0.0 (0.0%) | 970,277 |
| 23 Sep 2022 | USD | 1.27 | 1.27 | 1.18 | 1.22 | 36.6 | -0.05 (-3.94%) | 985,926 |
| 22 Sep 2022 | USD | 1.35 | 1.36 | 1.23 | 1.27 | 38.1 | -0.09 (-6.62%) | 1,595,432 |
| 21 Sep 2022 | USD | 1.41 | 1.43 | 1.34 | 1.36 | 40.8 | -0.04 (-2.86%) | 853,884 |
| 20 Sep 2022 | USD | 1.5 | 1.515 | 1.4 | 1.4 | 42 | -0.1 (-6.67%) | 791,376 |
| 19 Sep 2022 | USD | 1.5 | 1.55 | 1.45 | 1.5 | 45 | -0.02 (-1.32%) | 1,172,030 |
