| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 8.96 | 9.1199 | 8.46 | 8.61 | 8.61 | -0.35 (-3.91%) | 55,798 |
| 14 Aug 2024 | USD | 9 | 9 | 8.8 | 8.96 | 8.96 | +0.01 (+0.11%) | 8,389 |
| 13 Aug 2024 | USD | 8.805 | 9.2 | 8.805 | 8.95 | 8.95 | +0.11 (+1.24%) | 11,054 |
| 12 Aug 2024 | USD | 8.67 | 8.871 | 8.65 | 8.84 | 8.84 | +0.26 (+3.03%) | 9,209 |
| 9 Aug 2024 | USD | 8.65 | 8.7781 | 8.4044 | 8.58 | 8.58 | +0.12 (+1.42%) | 11,097 |
| 8 Aug 2024 | USD | 9.0052 | 9.0052 | 8.4 | 8.46 | 8.46 | -0.13 (-1.51%) | 65,186 |
| 7 Aug 2024 | USD | 8.84 | 8.93 | 8.4 | 8.59 | 8.59 | -0.11 (-1.26%) | 18,922 |
| 6 Aug 2024 | USD | 8.78 | 8.96 | 8.56 | 8.7 | 8.7 | -0.21 (-2.36%) | 43,452 |
| 5 Aug 2024 | USD | 8.83 | 9.04 | 8.45 | 8.91 | 8.91 | -0.41 (-4.40%) | 30,371 |
| 2 Aug 2024 | USD | 9.63 | 9.67 | 9.05 | 9.32 | 9.32 | -0.25 (-2.61%) | 28,012 |
| 1 Aug 2024 | USD | 10.24 | 10.3999 | 9.474 | 9.57 | 9.57 | +0.04 (+0.42%) | 45,252 |
| 31 Jul 2024 | USD | 9.56 | 9.6 | 9.438 | 9.53 | 9.53 | -0.02 (-0.21%) | 15,468 |
| 30 Jul 2024 | USD | 9.84 | 9.9334 | 9.32 | 9.55 | 9.55 | -0.45 (-4.50%) | 20,749 |
| 29 Jul 2024 | USD | 10.03 | 10.2338 | 9.6801 | 10 | 10 | -0.1 (-0.99%) | 15,202 |
| 26 Jul 2024 | USD | 10.09 | 10.43 | 9.99 | 10.1 | 10.1 | -0.07 (-0.69%) | 16,867 |
| 25 Jul 2024 | USD | 9.87 | 10.38 | 9.87 | 10.17 | 10.17 | +0.22 (+2.21%) | 30,510 |
| 24 Jul 2024 | USD | 9.95 | 10.0677 | 9.7301 | 9.95 | 9.95 | 0.0 (0.0%) | 19,983 |
| 23 Jul 2024 | USD | 9.96 | 10.25 | 9.84 | 9.95 | 9.95 | -0.01 (-0.10%) | 9,146 |
| 22 Jul 2024 | USD | 9.78 | 9.9934 | 9.5401 | 9.96 | 9.96 | +0.08 (+0.81%) | 14,884 |
| 19 Jul 2024 | USD | 10 | 10.16 | 9.591 | 9.88 | 9.88 | -0.05 (-0.50%) | 10,394 |
| 18 Jul 2024 | USD | 10.42 | 10.42 | 9.77 | 9.93 | 9.93 | -0.46 (-4.43%) | 24,658 |
| 17 Jul 2024 | USD | 10.2 | 10.41 | 9.81 | 10.39 | 10.39 | +0.01 (+0.10%) | 37,245 |
| 16 Jul 2024 | USD | 10.38 | 10.49 | 10.03 | 10.38 | 10.38 | +0.14 (+1.37%) | 59,177 |
| 15 Jul 2024 | USD | 10.3 | 10.38 | 10.15 | 10.24 | 10.24 | +0.11 (+1.09%) | 25,898 |
| 12 Jul 2024 | USD | 9.65 | 10.13 | 9.51 | 10.13 | 10.13 | +0.32 (+3.26%) | 43,332 |
| 11 Jul 2024 | USD | 9.78 | 9.89 | 9.3369 | 9.81 | 9.81 | +0.07 (+0.72%) | 54,492 |
| 10 Jul 2024 | USD | 9.15 | 9.77 | 9.15 | 9.74 | 9.74 | +0.49 (+5.30%) | 16,044 |
| 9 Jul 2024 | USD | 9.2 | 9.25 | 9.11 | 9.25 | 9.25 | -0.05 (-0.54%) | 15,041 |
| 8 Jul 2024 | USD | 9.16 | 9.4199 | 9.14 | 9.3 | 9.3 | +0.1 (+1.09%) | 28,821 |
| 5 Jul 2024 | USD | 9.26 | 9.3678 | 9.1 | 9.2 | 9.2 | -0.08 (-0.86%) | 22,829 |
