| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 1.91 | 1.93 | 1.73 | 1.75 | 52.5 | -0.19 (-9.79%) | 1,027,160 |
| 6 May 2022 | USD | 1.96 | 2.01 | 1.85 | 1.94 | 58.2 | +0.01 (+0.52%) | 497,543 |
| 5 May 2022 | USD | 2.16 | 2.22 | 1.91 | 1.93 | 57.9 | -0.28 (-12.67%) | 1,673,875 |
| 4 May 2022 | USD | 2.1255 | 2.225 | 2 | 2.21 | 66.3 | +0.08 (+3.76%) | 517,117 |
| 3 May 2022 | USD | 2.1 | 2.16 | 2.055 | 2.13 | 63.9 | +0.01 (+0.47%) | 485,845 |
| 2 May 2022 | USD | 1.98 | 2.15 | 1.98 | 2.12 | 63.6 | +0.13 (+6.53%) | 699,499 |
| 29 Apr 2022 | USD | 2.05 | 2.19 | 1.98 | 1.99 | 59.7 | -0.1 (-4.78%) | 401,757 |
| 28 Apr 2022 | USD | 2.11 | 2.13 | 1.97 | 2.09 | 62.7 | 0.0 (0.0%) | 518,673 |
| 27 Apr 2022 | USD | 2.12 | 2.1684 | 2.05 | 2.09 | 62.7 | -0.02 (-0.95%) | 618,730 |
| 26 Apr 2022 | USD | 2.3 | 2.34 | 2.11 | 2.11 | 63.3 | -0.25 (-10.59%) | 455,530 |
| 25 Apr 2022 | USD | 2.26 | 2.375 | 2.21 | 2.36 | 70.8 | +0.07 (+3.06%) | 531,493 |
| 22 Apr 2022 | USD | 2.28 | 2.37 | 2.26 | 2.29 | 68.7 | -0.01 (-0.43%) | 424,287 |
| 21 Apr 2022 | USD | 2.5 | 2.56 | 2.28 | 2.3 | 69 | -0.16 (-6.50%) | 536,839 |
| 20 Apr 2022 | USD | 2.58 | 2.58 | 2.39 | 2.46 | 73.8 | -0.11 (-4.28%) | 594,701 |
| 19 Apr 2022 | USD | 2.39 | 2.595 | 2.35 | 2.57 | 77.1 | +0.19 (+7.98%) | 632,131 |
| 18 Apr 2022 | USD | 2.65 | 2.65 | 2.37 | 2.38 | 71.4 | -0.29 (-10.86%) | 598,026 |
| 14 Apr 2022 | USD | 2.82 | 2.83 | 2.63 | 2.67 | 80.1 | -0.14 (-4.98%) | 650,162 |
| 13 Apr 2022 | USD | 2.76 | 2.84 | 2.73 | 2.81 | 84.3 | +0.05 (+1.81%) | 450,046 |
| 12 Apr 2022 | USD | 2.91 | 2.95 | 2.75 | 2.76 | 82.8 | -0.09 (-3.16%) | 581,976 |
| 11 Apr 2022 | USD | 2.83 | 2.89 | 2.75 | 2.85 | 85.5 | -0.02 (-0.70%) | 526,180 |
| 8 Apr 2022 | USD | 3 | 3.04 | 2.81 | 2.87 | 86.1 | -0.14 (-4.65%) | 429,567 |
| 7 Apr 2022 | USD | 2.97 | 3.09 | 2.9394 | 3.01 | 90.3 | +0.01 (+0.33%) | 541,843 |
| 6 Apr 2022 | USD | 3.22 | 3.22 | 2.96 | 3 | 90 | -0.18 (-5.66%) | 702,174 |
| 5 Apr 2022 | USD | 3.3 | 3.39 | 3.11 | 3.18 | 95.4 | -0.16 (-4.79%) | 531,386 |
| 4 Apr 2022 | USD | 3.33 | 3.36 | 3.23 | 3.34 | 100.2 | +0.04 (+1.21%) | 503,117 |
| 1 Apr 2022 | USD | 3.15 | 3.44 | 3.08 | 3.3 | 99 | +0.22 (+7.14%) | 769,669 |
| 31 Mar 2022 | USD | 3.15 | 3.215 | 3.05 | 3.08 | 92.4 | -0.07 (-2.22%) | 485,657 |
| 30 Mar 2022 | USD | 3.28 | 3.3285 | 3.12 | 3.15 | 94.5 | -0.16 (-4.83%) | 387,866 |
| 29 Mar 2022 | USD | 3.13 | 3.35 | 3.115 | 3.31 | 99.3 | +0.23 (+7.47%) | 829,813 |
| 28 Mar 2022 | USD | 3.12 | 3.21 | 3.01 | 3.08 | 92.4 | -0.05 (-1.60%) | 512,202 |
