| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 3.3 | 3.3 | 3.11 | 3.13 | 93.9 | -0.18 (-5.44%) | 496,873 |
| 24 Mar 2022 | USD | 3.26 | 3.325 | 3.19 | 3.31 | 99.3 | +0.1 (+3.12%) | 619,023 |
| 23 Mar 2022 | USD | 3.21 | 3.43 | 3.17 | 3.21 | 96.3 | -0.13 (-3.89%) | 685,698 |
| 22 Mar 2022 | USD | 3.1 | 3.64 | 3.1 | 3.34 | 100.2 | +0.29 (+9.51%) | 1,891,648 |
| 21 Mar 2022 | USD | 3.35 | 3.38 | 3.021 | 3.05 | 91.5 | -0.3 (-8.96%) | 565,469 |
| 18 Mar 2022 | USD | 3.33 | 3.57 | 3.26 | 3.35 | 100.5 | -0.03 (-0.89%) | 3,796,006 |
| 17 Mar 2022 | USD | 2.91 | 3.38 | 2.89 | 3.38 | 101.4 | +0.35 (+11.55%) | 1,212,299 |
| 16 Mar 2022 | USD | 3.04 | 3.04 | 2.57 | 3.03 | 90.9 | +0.07 (+2.36%) | 1,889,615 |
| 15 Mar 2022 | USD | 3.74 | 3.8 | 2.87 | 2.96 | 88.8 | -0.58 (-16.38%) | 1,699,275 |
| 14 Mar 2022 | USD | 3.9 | 3.93 | 3.51 | 3.54 | 106.2 | -0.37 (-9.46%) | 917,205 |
| 11 Mar 2022 | USD | 4.14 | 4.205 | 3.91 | 3.91 | 117.3 | -0.17 (-4.17%) | 504,698 |
| 10 Mar 2022 | USD | 4.11 | 4.21 | 3.94 | 4.08 | 122.4 | -0.1 (-2.39%) | 342,903 |
| 9 Mar 2022 | USD | 3.92 | 4.27 | 3.92 | 4.18 | 125.4 | +0.41 (+10.88%) | 639,418 |
| 8 Mar 2022 | USD | 3.73 | 3.96 | 3.6 | 3.77 | 113.1 | +0.02 (+0.53%) | 415,102 |
| 7 Mar 2022 | USD | 3.8 | 3.88 | 3.65 | 3.75 | 112.5 | -0.05 (-1.32%) | 508,491 |
| 4 Mar 2022 | USD | 4.12 | 4.16 | 3.77 | 3.8 | 114 | -0.28 (-6.86%) | 441,386 |
| 3 Mar 2022 | USD | 4.41 | 4.42 | 4.02 | 4.08 | 122.4 | -0.28 (-6.42%) | 562,797 |
| 2 Mar 2022 | USD | 4.36 | 4.47 | 4.25 | 4.36 | 130.8 | 0.0 (0.0%) | 393,566 |
| 1 Mar 2022 | USD | 4.22 | 4.61 | 4.22 | 4.36 | 130.8 | +0.11 (+2.59%) | 665,830 |
| 28 Feb 2022 | USD | 4.21 | 4.38 | 4.15 | 4.25 | 127.5 | -0.03 (-0.70%) | 384,045 |
| 25 Feb 2022 | USD | 4.5 | 4.5 | 4.16 | 4.28 | 128.4 | -0.08 (-1.83%) | 417,968 |
| 24 Feb 2022 | USD | 3.91 | 4.38 | 3.86 | 4.36 | 130.8 | +0.33 (+8.19%) | 565,867 |
| 23 Feb 2022 | USD | 4.3 | 4.31 | 4.02 | 4.03 | 120.9 | -0.24 (-5.62%) | 740,942 |
| 22 Feb 2022 | USD | 4.32 | 4.425 | 4.21 | 4.27 | 128.1 | -0.13 (-2.95%) | 525,800 |
| 18 Feb 2022 | USD | 4.61 | 4.61 | 4.35 | 4.4 | 132 | -0.1 (-2.22%) | 470,405 |
| 17 Feb 2022 | USD | 4.7 | 4.81 | 4.45 | 4.5 | 135 | -0.32 (-6.64%) | 336,001 |
| 16 Feb 2022 | USD | 4.77 | 4.83 | 4.62 | 4.82 | 144.6 | -0.03 (-0.62%) | 305,220 |
| 15 Feb 2022 | USD | 4.63 | 4.9 | 4.56 | 4.85 | 145.5 | +0.35 (+7.78%) | 467,340 |
| 14 Feb 2022 | USD | 4.66 | 4.68 | 4.45 | 4.5 | 135 | -0.12 (-2.60%) | 397,129 |
| 11 Feb 2022 | USD | 4.82 | 4.98 | 4.6 | 4.62 | 138.6 | -0.21 (-4.35%) | 371,173 |
