| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 11.61 | 11.61 | 10.915 | 10.95 | 328.5 | -0.71 (-6.09%) | 376,730 |
| 1 Oct 2021 | USD | 11.55 | 11.73 | 11.1572 | 11.66 | 349.8 | +0.12 (+1.04%) | 342,966 |
| 30 Sep 2021 | USD | 11.71 | 11.82 | 11.48 | 11.54 | 346.2 | -0.05 (-0.43%) | 383,290 |
| 29 Sep 2021 | USD | 11.9 | 12.03 | 11.54 | 11.59 | 347.7 | -0.18 (-1.53%) | 302,534 |
| 28 Sep 2021 | USD | 12.5 | 12.5 | 11.7 | 11.77 | 353.1 | -0.81 (-6.44%) | 346,202 |
| 27 Sep 2021 | USD | 12.66 | 12.87 | 12.35 | 12.58 | 377.4 | -0.05 (-0.40%) | 272,574 |
| 24 Sep 2021 | USD | 13.2 | 13.2 | 12.53 | 12.63 | 378.9 | -0.83 (-6.17%) | 348,712 |
| 23 Sep 2021 | USD | 12.97 | 13.4887 | 12.84 | 13.46 | 403.8 | +0.7 (+5.49%) | 465,362 |
| 22 Sep 2021 | USD | 12.58 | 12.92 | 12.4676 | 12.76 | 382.8 | +0.27 (+2.16%) | 255,809 |
| 21 Sep 2021 | USD | 12.42 | 12.69 | 12.2 | 12.49 | 374.7 | +0.09 (+0.73%) | 292,153 |
| 20 Sep 2021 | USD | 12.48 | 12.81 | 12.235 | 12.4 | 372 | -0.46 (-3.58%) | 374,352 |
| 17 Sep 2021 | USD | 12.71 | 13.14 | 12.42 | 12.86 | 385.8 | +0.28 (+2.23%) | 879,575 |
| 16 Sep 2021 | USD | 12.3 | 12.6 | 12.11 | 12.58 | 377.4 | +0.14 (+1.13%) | 241,033 |
| 15 Sep 2021 | USD | 12.13 | 12.47 | 12.06 | 12.44 | 373.2 | +0.34 (+2.81%) | 332,014 |
| 14 Sep 2021 | USD | 12.75 | 12.755 | 12.045 | 12.1 | 363 | -0.6 (-4.72%) | 335,366 |
| 13 Sep 2021 | USD | 12.76 | 13.09 | 12.32 | 12.7 | 381 | -0.03 (-0.24%) | 510,103 |
| 10 Sep 2021 | USD | 13.06 | 13.25 | 12.72 | 12.73 | 381.9 | -0.14 (-1.09%) | 505,832 |
| 9 Sep 2021 | USD | 12.73 | 13.54 | 12.64 | 12.87 | 386.1 | +0.24 (+1.90%) | 431,735 |
| 8 Sep 2021 | USD | 13.38 | 13.405 | 12.58 | 12.63 | 378.9 | -0.68 (-5.11%) | 425,576 |
| 7 Sep 2021 | USD | 13.47 | 13.8 | 13.14 | 13.31 | 399.3 | -0.18 (-1.33%) | 467,605 |
| 3 Sep 2021 | USD | 14.075 | 14.0825 | 13.4 | 13.49 | 404.7 | -0.66 (-4.66%) | 465,819 |
| 2 Sep 2021 | USD | 13.73 | 14.3595 | 13.5711 | 14.15 | 424.5 | +0.46 (+3.36%) | 884,957 |
| 1 Sep 2021 | USD | 12.65 | 14.38 | 12.56 | 13.69 | 410.7 | +1.12 (+8.91%) | 1,297,557 |
| 31 Aug 2021 | USD | 11.85 | 12.66 | 11.75 | 12.57 | 377.1 | +0.81 (+6.89%) | 584,574 |
| 30 Aug 2021 | USD | 11.68 | 12.17 | 11.64 | 11.76 | 352.8 | +0.19 (+1.64%) | 422,455 |
| 27 Aug 2021 | USD | 10.85 | 11.85 | 10.85 | 11.57 | 347.1 | +0.7 (+6.44%) | 584,339 |
| 26 Aug 2021 | USD | 10.46 | 11.07 | 10.46 | 10.87 | 326.1 | +0.33 (+3.13%) | 458,880 |
| 25 Aug 2021 | USD | 10.2 | 10.6687 | 10.06 | 10.54 | 316.2 | +0.38 (+3.74%) | 293,168 |
| 24 Aug 2021 | USD | 10.1 | 10.27 | 9.91 | 10.16 | 304.8 | +0.08 (+0.79%) | 309,164 |
| 23 Aug 2021 | USD | 9.55 | 10.12 | 9.41 | 10.08 | 302.4 | +0.67 (+7.12%) | 427,263 |
