| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.16 | 9.6 | 9.07 | 9.41 | 282.3 | +0.23 (+2.51%) | 328,274 |
| 19 Aug 2021 | USD | 9.505 | 9.56 | 9.14 | 9.18 | 275.4 | -0.22 (-2.34%) | 534,264 |
| 18 Aug 2021 | USD | 9.27 | 9.88 | 9.22 | 9.4 | 282 | +0.02 (+0.21%) | 409,836 |
| 17 Aug 2021 | USD | 9.4 | 9.49 | 8.99 | 9.38 | 281.4 | -0.12 (-1.26%) | 531,770 |
| 16 Aug 2021 | USD | 10 | 10.2599 | 9.445 | 9.5 | 285 | -0.69 (-6.77%) | 659,927 |
| 13 Aug 2021 | USD | 11.61 | 11.61 | 10.07 | 10.19 | 305.7 | -1.56 (-13.28%) | 697,158 |
| 12 Aug 2021 | USD | 10.83 | 11.9 | 10.78 | 11.75 | 352.5 | +1.22 (+11.59%) | 649,317 |
| 11 Aug 2021 | USD | 10.31 | 10.64 | 10.24 | 10.53 | 315.9 | +0.22 (+2.13%) | 260,406 |
| 10 Aug 2021 | USD | 10.43 | 10.43 | 10.065 | 10.31 | 309.3 | -0.07 (-0.67%) | 220,435 |
| 9 Aug 2021 | USD | 10.35 | 10.51 | 10.24 | 10.38 | 311.4 | +0.02 (+0.19%) | 205,455 |
| 6 Aug 2021 | USD | 10.56 | 10.5799 | 10.23 | 10.36 | 310.8 | -0.19 (-1.80%) | 439,538 |
| 5 Aug 2021 | USD | 9.9 | 10.56 | 9.8292 | 10.55 | 316.5 | +0.57 (+5.71%) | 445,408 |
| 4 Aug 2021 | USD | 9.75 | 10.11 | 9.72 | 9.98 | 299.4 | +0.18 (+1.84%) | 337,236 |
| 3 Aug 2021 | USD | 9.92 | 9.92 | 9.62 | 9.8 | 294 | -0.13 (-1.31%) | 380,979 |
| 2 Aug 2021 | USD | 9.9 | 10.0417 | 9.75 | 9.93 | 297.9 | +0.07 (+0.71%) | 230,803 |
| 30 Jul 2021 | USD | 9.85 | 10.04 | 9.6869 | 9.86 | 295.8 | -0.08 (-0.80%) | 308,503 |
| 29 Jul 2021 | USD | 10.17 | 10.29 | 9.92 | 9.94 | 298.2 | -0.19 (-1.88%) | 340,089 |
| 28 Jul 2021 | USD | 9.87 | 10.17 | 9.7 | 10.13 | 303.9 | +0.28 (+2.84%) | 433,819 |
| 27 Jul 2021 | USD | 10.02 | 10.0805 | 9.68 | 9.85 | 295.5 | -0.24 (-2.38%) | 473,893 |
| 26 Jul 2021 | USD | 10.27 | 10.405 | 10.01 | 10.09 | 302.7 | -0.16 (-1.56%) | 330,141 |
| 23 Jul 2021 | USD | 10.76 | 10.76 | 10.15 | 10.25 | 307.5 | -0.27 (-2.57%) | 290,328 |
| 22 Jul 2021 | USD | 10.7 | 10.88 | 10.48 | 10.52 | 315.6 | -0.22 (-2.05%) | 231,407 |
| 21 Jul 2021 | USD | 10.76 | 10.88 | 10.58 | 10.74 | 322.2 | -0.03 (-0.28%) | 235,656 |
| 20 Jul 2021 | USD | 10.74 | 10.81 | 10.4 | 10.77 | 323.1 | +0.27 (+2.57%) | 440,743 |
| 19 Jul 2021 | USD | 10.32 | 10.645 | 10.09 | 10.5 | 315 | -0.06 (-0.57%) | 302,041 |
| 16 Jul 2021 | USD | 10.8 | 10.84 | 10.48 | 10.56 | 316.8 | -0.11 (-1.03%) | 210,106 |
| 15 Jul 2021 | USD | 10.6 | 10.89 | 10.39 | 10.67 | 320.1 | +0.02 (+0.19%) | 280,766 |
| 14 Jul 2021 | USD | 10.92 | 11.1 | 10.63 | 10.65 | 319.5 | -0.22 (-2.02%) | 345,613 |
| 13 Jul 2021 | USD | 11.47 | 11.505 | 10.85 | 10.87 | 326.1 | -0.59 (-5.15%) | 292,030 |
| 12 Jul 2021 | USD | 11.37 | 11.67 | 11.15 | 11.46 | 343.8 | -0.01 (-0.09%) | 441,169 |
