| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 11.51 | 11.53 | 11.26 | 11.47 | 344.1 | +0.04 (+0.35%) | 241,598 |
| 8 Jul 2021 | USD | 11.08 | 11.681 | 11.0138 | 11.43 | 342.9 | -0.1 (-0.87%) | 354,223 |
| 7 Jul 2021 | USD | 11.62 | 11.73 | 11.21 | 11.53 | 345.9 | -0.09 (-0.77%) | 623,161 |
| 6 Jul 2021 | USD | 12.45 | 12.5 | 11.6 | 11.62 | 348.6 | -0.74 (-5.99%) | 1,194,476 |
| 2 Jul 2021 | USD | 12.76 | 12.76 | 12.31 | 12.36 | 370.8 | -0.3 (-2.37%) | 452,585 |
| 1 Jul 2021 | USD | 12.65 | 12.87 | 12.015 | 12.66 | 379.8 | +0.14 (+1.12%) | 554,342 |
| 30 Jun 2021 | USD | 12.01 | 12.655 | 11.26 | 12.52 | 375.6 | +0.47 (+3.90%) | 1,249,987 |
| 29 Jun 2021 | USD | 12.14 | 12.6234 | 12 | 12.05 | 361.5 | -0.09 (-0.74%) | 857,944 |
| 28 Jun 2021 | USD | 12.75 | 12.78 | 11.8801 | 12.14 | 364.2 | +0.75 (+6.58%) | 1,616,549 |
| 25 Jun 2021 | USD | 11.4 | 11.47 | 11.15 | 11.39 | 341.7 | +0.11 (+0.98%) | 788,537 |
| 24 Jun 2021 | USD | 10.9 | 11.48 | 10.9 | 11.28 | 338.4 | +0.58 (+5.42%) | 790,955 |
| 23 Jun 2021 | USD | 10.72 | 10.98 | 10.54 | 10.7 | 321 | +0.06 (+0.56%) | 580,888 |
| 22 Jun 2021 | USD | 10.83 | 10.88 | 10.37 | 10.64 | 319.2 | -0.21 (-1.94%) | 423,516 |
| 21 Jun 2021 | USD | 10.63 | 10.94 | 10.5 | 10.85 | 325.5 | +0.33 (+3.14%) | 507,856 |
| 18 Jun 2021 | USD | 10.55 | 11.06 | 10.41 | 10.52 | 315.6 | -0.15 (-1.41%) | 3,988,217 |
| 17 Jun 2021 | USD | 10.43 | 10.87 | 10.24 | 10.67 | 320.1 | +0.08 (+0.76%) | 561,690 |
| 16 Jun 2021 | USD | 10.81 | 10.99 | 10.16 | 10.59 | 317.7 | -0.39 (-3.55%) | 711,336 |
| 15 Jun 2021 | USD | 11.6 | 11.6 | 10.86 | 10.98 | 329.4 | -0.63 (-5.43%) | 468,033 |
| 14 Jun 2021 | USD | 11.54 | 11.74 | 11.42 | 11.61 | 348.3 | +0.07 (+0.61%) | 684,178 |
| 11 Jun 2021 | USD | 11.36 | 11.78 | 11.31 | 11.54 | 346.2 | -0.21 (-1.79%) | 439,719 |
| 10 Jun 2021 | USD | 11.69 | 12.02 | 11.411 | 11.75 | 352.5 | +0.21 (+1.82%) | 542,249 |
| 9 Jun 2021 | USD | 11.81 | 12.1518 | 11.31 | 11.54 | 346.2 | -0.2 (-1.70%) | 574,444 |
| 8 Jun 2021 | USD | 11.54 | 12.7 | 11.41 | 11.74 | 352.2 | +0.4 (+3.53%) | 767,166 |
| 7 Jun 2021 | USD | 11 | 11.58 | 10.74 | 11.34 | 340.2 | +0.34 (+3.09%) | 1,008,722 |
| 4 Jun 2021 | USD | 11.14 | 11.28 | 10.65 | 11 | 330 | -0.14 (-1.26%) | 485,748 |
| 3 Jun 2021 | USD | 11.05 | 11.36 | 10.86 | 11.14 | 334.2 | -0.16 (-1.42%) | 505,874 |
| 2 Jun 2021 | USD | 10.9 | 11.34 | 10.74 | 11.3 | 339 | +0.49 (+4.53%) | 491,665 |
| 1 Jun 2021 | USD | 10.57 | 10.89 | 10.21 | 10.81 | 324.3 | +0.28 (+2.66%) | 497,535 |
| 28 May 2021 | USD | 11.15 | 11.2688 | 10.48 | 10.53 | 315.9 | -0.54 (-4.88%) | 524,143 |
| 27 May 2021 | USD | 10.91 | 11.11 | 10.52 | 11.07 | 332.1 | +0.25 (+2.31%) | 614,589 |
