| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.36 | 10.93 | 10.31 | 10.82 | 324.6 | +0.64 (+6.29%) | 505,691 |
| 25 May 2021 | USD | 10.6 | 10.88 | 10.16 | 10.18 | 305.4 | -0.22 (-2.12%) | 423,195 |
| 24 May 2021 | USD | 10.5 | 10.67 | 10.03 | 10.4 | 312 | +0.07 (+0.68%) | 445,830 |
| 21 May 2021 | USD | 10.36 | 10.93 | 10.17 | 10.33 | 309.9 | +0.1 (+0.98%) | 703,625 |
| 20 May 2021 | USD | 9.7 | 10.63 | 9.65 | 10.23 | 306.9 | +0.86 (+9.18%) | 825,131 |
| 19 May 2021 | USD | 9.32 | 9.53 | 9.12 | 9.37 | 281.1 | -0.13 (-1.37%) | 428,406 |
| 18 May 2021 | USD | 9.51 | 9.91 | 9.35 | 9.5 | 285 | +0.11 (+1.17%) | 702,041 |
| 17 May 2021 | USD | 9.37 | 9.65 | 9.0796 | 9.39 | 281.7 | -0.11 (-1.16%) | 437,425 |
| 14 May 2021 | USD | 9.26 | 9.56 | 8.6 | 9.5 | 285 | +0.23 (+2.48%) | 814,904 |
| 13 May 2021 | USD | 8.9 | 9.5 | 8.83 | 9.27 | 278.1 | +0.34 (+3.81%) | 858,066 |
| 12 May 2021 | USD | 8.73 | 9.41 | 8.7 | 8.93 | 267.9 | -0.06 (-0.67%) | 499,168 |
| 11 May 2021 | USD | 7.85 | 9.2 | 7.72 | 8.99 | 269.7 | +0.92 (+11.40%) | 812,397 |
| 10 May 2021 | USD | 8.51 | 8.7 | 7.92 | 8.07 | 242.1 | -0.515 (-6.00%) | 589,921 |
| 7 May 2021 | USD | 8.48 | 8.98 | 8.4 | 8.585 | 257.55 | +0.165 (+1.96%) | 467,174 |
| 6 May 2021 | USD | 8.43 | 8.48 | 8 | 8.42 | 252.6 | -0.07 (-0.82%) | 604,089 |
| 5 May 2021 | USD | 9.03 | 9.06 | 8.35 | 8.49 | 254.7 | -0.5 (-5.56%) | 407,644 |
| 4 May 2021 | USD | 9.16 | 9.16 | 8.66 | 8.99 | 269.7 | -0.21 (-2.28%) | 430,502 |
| 3 May 2021 | USD | 9.45 | 9.55 | 9.17 | 9.2 | 276 | -0.09 (-0.97%) | 273,317 |
| 30 Apr 2021 | USD | 9.43 | 9.77 | 9.21 | 9.29 | 278.7 | -0.28 (-2.93%) | 314,900 |
| 29 Apr 2021 | USD | 10 | 10.0354 | 9.42 | 9.57 | 287.1 | -0.34 (-3.43%) | 365,889 |
| 28 Apr 2021 | USD | 9.7 | 10.1123 | 9.6 | 9.91 | 297.3 | +0.1 (+1.02%) | 365,260 |
| 27 Apr 2021 | USD | 9.92 | 10.25 | 9.56 | 9.81 | 294.3 | -0.07 (-0.71%) | 426,510 |
| 26 Apr 2021 | USD | 9.3 | 9.93 | 9.17 | 9.88 | 296.4 | +0.65 (+7.04%) | 442,159 |
| 23 Apr 2021 | USD | 9.2 | 9.52 | 9.0236 | 9.23 | 276.9 | +0.11 (+1.21%) | 265,827 |
| 22 Apr 2021 | USD | 9.12 | 9.4 | 8.7856 | 9.12 | 273.6 | +0.04 (+0.44%) | 616,715 |
| 21 Apr 2021 | USD | 8.44 | 9.09 | 8.25 | 9.08 | 272.4 | +0.57 (+6.70%) | 536,420 |
| 20 Apr 2021 | USD | 8.09 | 8.55 | 7.9648 | 8.51 | 255.3 | +0.38 (+4.67%) | 601,120 |
| 19 Apr 2021 | USD | 8.72 | 8.865 | 8.1 | 8.13 | 243.9 | -0.64 (-7.30%) | 491,405 |
| 16 Apr 2021 | USD | 9.11 | 9.11 | 8.42 | 8.77 | 263.1 | -0.17 (-1.90%) | 810,542 |
| 15 Apr 2021 | USD | 8.82 | 9.22 | 8.61 | 8.94 | 268.2 | +0.23 (+2.64%) | 561,536 |
