| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 9.4 | 9.6 | 9.22 | 9.28 | 9.28 | -0.13 (-1.38%) | 16,005 |
| 2 Jul 2024 | USD | 9.91 | 9.91 | 9.41 | 9.41 | 9.41 | -0.48 (-4.85%) | 60,019 |
| 1 Jul 2024 | USD | 9.75 | 9.98 | 9.6001 | 9.89 | 9.89 | +0.16 (+1.64%) | 67,164 |
| 28 Jun 2024 | USD | 9.44 | 9.8 | 9.18 | 9.73 | 9.73 | +0.31 (+3.29%) | 86,479 |
| 27 Jun 2024 | USD | 9.6 | 9.79 | 9.1709 | 9.42 | 9.42 | -0.25 (-2.59%) | 27,159 |
| 26 Jun 2024 | USD | 9.59 | 9.84 | 9.53 | 9.67 | 9.67 | +0.1 (+1.04%) | 12,879 |
| 25 Jun 2024 | USD | 9.44 | 9.675 | 9.3301 | 9.57 | 9.57 | +0.09 (+0.95%) | 19,303 |
| 24 Jun 2024 | USD | 9.35 | 9.97 | 9.2 | 9.48 | 9.48 | +0.08 (+0.85%) | 57,669 |
| 21 Jun 2024 | USD | 9.87 | 10.0749 | 9.35 | 9.4 | 9.4 | -0.37 (-3.79%) | 173,368 |
| 20 Jun 2024 | USD | 10.1 | 10.3794 | 9.54 | 9.77 | 9.77 | -0.33 (-3.27%) | 52,588 |
| 18 Jun 2024 | USD | 10.76 | 10.895 | 10.1 | 10.1 | 10.1 | -0.79 (-7.25%) | 35,221 |
| 17 Jun 2024 | USD | 10.94 | 11.1737 | 10.7 | 10.89 | 10.89 | -0.23 (-2.07%) | 33,793 |
| 14 Jun 2024 | USD | 11.23 | 11.49 | 10.85 | 11.12 | 11.12 | -0.26 (-2.28%) | 44,861 |
| 13 Jun 2024 | USD | 11.71 | 11.81 | 11.25 | 11.38 | 11.38 | -0.37 (-3.15%) | 21,163 |
| 12 Jun 2024 | USD | 12.11 | 12.11 | 11.63 | 11.75 | 11.75 | -0.25 (-2.08%) | 23,120 |
| 11 Jun 2024 | USD | 12.19 | 12.2 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 20,821 |
| 10 Jun 2024 | USD | 12.19 | 12.54 | 11.66 | 12.2 | 12.2 | 0.0 (0.0%) | 49,079 |
| 7 Jun 2024 | USD | 12.25 | 12.53 | 11.6557 | 12.2 | 12.2 | -0.34 (-2.71%) | 16,852 |
| 6 Jun 2024 | USD | 12.94 | 13.1 | 12.3 | 12.54 | 12.54 | -0.47 (-3.61%) | 35,307 |
| 5 Jun 2024 | USD | 13.25 | 13.25 | 13.01 | 13.01 | 13.01 | -0.22 (-1.66%) | 22,574 |
| 4 Jun 2024 | USD | 13.11 | 13.2675 | 13 | 13.23 | 13.23 | +0.13 (+0.99%) | 17,541 |
| 3 Jun 2024 | USD | 12.88 | 13.23 | 12.85 | 13.1 | 13.1 | +0.2 (+1.55%) | 24,888 |
| 31 May 2024 | USD | 12.82 | 13.32 | 12.8 | 12.9 | 12.9 | +0.08 (+0.62%) | 22,967 |
| 30 May 2024 | USD | 12.15 | 13.2109 | 11.69 | 12.82 | 12.82 | +0.55 (+4.48%) | 87,651 |
| 29 May 2024 | USD | 12.43 | 12.5 | 11.7999 | 12.27 | 12.27 | -0.38 (-3.00%) | 32,267 |
| 28 May 2024 | USD | 12.94 | 12.98 | 12.27 | 12.65 | 12.65 | -0.09 (-0.71%) | 22,165 |
| 24 May 2024 | USD | 12.97 | 13.207 | 12.4016 | 12.74 | 12.74 | -0.26 (-2%) | 18,649 |
| 23 May 2024 | USD | 13.18 | 13.436 | 12.83 | 13 | 13 | -0.08 (-0.61%) | 32,448 |
| 22 May 2024 | USD | 13.23 | 13.23 | 12.646 | 13.08 | 13.08 | +0.03 (+0.23%) | 35,424 |
| 21 May 2024 | USD | 12.85 | 13.0629 | 12.6776 | 13.05 | 13.05 | +0.21 (+1.64%) | 30,980 |
