| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 8.56 | 9.13 | 8.56 | 8.71 | 261.3 | +0.14 (+1.63%) | 903,082 |
| 13 Apr 2021 | USD | 8.45 | 8.73 | 8.4 | 8.57 | 257.1 | +0.21 (+2.51%) | 664,876 |
| 12 Apr 2021 | USD | 8.76 | 8.76 | 8.24 | 8.36 | 250.8 | -0.24 (-2.79%) | 743,447 |
| 9 Apr 2021 | USD | 8.91 | 8.9918 | 8.51 | 8.6 | 258 | -0.31 (-3.48%) | 661,386 |
| 8 Apr 2021 | USD | 8.99 | 9.13 | 8.621 | 8.91 | 267.3 | -0.01 (-0.11%) | 552,875 |
| 7 Apr 2021 | USD | 9.16 | 9.33 | 8.9 | 8.92 | 267.6 | -0.31 (-3.36%) | 571,508 |
| 6 Apr 2021 | USD | 10.39 | 10.61 | 9.1711 | 9.23 | 276.9 | -1.26 (-12.01%) | 745,891 |
| 5 Apr 2021 | USD | 10.61 | 10.65 | 10.23 | 10.49 | 314.7 | +0.16 (+1.55%) | 584,691 |
| 1 Apr 2021 | USD | 10.47 | 10.89 | 10.2113 | 10.33 | 309.9 | -0.02 (-0.19%) | 612,956 |
| 31 Mar 2021 | USD | 9.75 | 10.42 | 9.75 | 10.35 | 310.5 | +0.63 (+6.48%) | 521,820 |
| 30 Mar 2021 | USD | 9.4024 | 9.97 | 9.1301 | 9.72 | 291.6 | +0.27 (+2.86%) | 434,275 |
| 29 Mar 2021 | USD | 9.78 | 9.88 | 9.35 | 9.45 | 283.5 | -0.52 (-5.22%) | 610,789 |
| 26 Mar 2021 | USD | 10.2 | 10.26 | 9.65 | 9.97 | 299.1 | -0.23 (-2.25%) | 602,389 |
| 25 Mar 2021 | USD | 9.29 | 10.26 | 9.1 | 10.2 | 306 | +0.85 (+9.09%) | 807,118 |
| 24 Mar 2021 | USD | 10.25 | 10.41 | 9.32 | 9.35 | 280.5 | -0.875 (-8.56%) | 891,596 |
| 23 Mar 2021 | USD | 11.17 | 11.17 | 10.15 | 10.225 | 306.75 | -0.975 (-8.71%) | 791,715 |
| 22 Mar 2021 | USD | 11.15 | 11.65 | 10.92 | 11.2 | 336 | +0.11 (+0.99%) | 724,206 |
| 19 Mar 2021 | USD | 10.75 | 11.31 | 10.52 | 11.09 | 332.7 | +0.43 (+4.03%) | 4,085,032 |
| 18 Mar 2021 | USD | 11.12 | 11.61 | 10.52 | 10.66 | 319.8 | -0.88 (-7.63%) | 789,030 |
| 17 Mar 2021 | USD | 10.96 | 11.83 | 10.88 | 11.54 | 346.2 | +0.33 (+2.94%) | 476,095 |
| 16 Mar 2021 | USD | 11.8235 | 12.045 | 10.82 | 11.21 | 336.3 | -0.7 (-5.88%) | 540,159 |
| 15 Mar 2021 | USD | 11.43 | 12.11 | 11.19 | 11.91 | 357.3 | +0.47 (+4.11%) | 558,685 |
| 12 Mar 2021 | USD | 11.57 | 11.6 | 11.03 | 11.44 | 343.2 | -0.35 (-2.97%) | 406,258 |
| 11 Mar 2021 | USD | 11.65 | 11.87 | 11.05 | 11.79 | 353.7 | +0.48 (+4.24%) | 474,296 |
| 10 Mar 2021 | USD | 11.83 | 11.89 | 11.18 | 11.31 | 339.3 | -0.27 (-2.33%) | 466,462 |
| 9 Mar 2021 | USD | 10.79 | 11.89 | 10.79 | 11.58 | 347.4 | +0.9 (+8.43%) | 711,471 |
| 8 Mar 2021 | USD | 11.31 | 11.61 | 10.505 | 10.68 | 320.4 | -0.82 (-7.13%) | 665,693 |
| 5 Mar 2021 | USD | 11.05 | 11.55 | 9.8 | 11.5 | 345 | +0.48 (+4.36%) | 920,289 |
| 4 Mar 2021 | USD | 11.31 | 11.52 | 10.56 | 11.02 | 330.6 | -0.34 (-2.99%) | 796,538 |
| 3 Mar 2021 | USD | 12.24 | 12.33 | 11.19 | 11.36 | 340.8 | -0.94 (-7.64%) | 655,306 |
