Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 12.79 | 13.2 | 12.17 | 12.3 | 369 | -0.57 (-4.43%) | 475,810 |
1 Mar 2021 | USD | 12.48 | 13.02 | 12.1 | 12.87 | 386.1 | +0.91 (+7.61%) | 1,067,556 |
26 Feb 2021 | USD | 11.2124 | 12.04 | 11.01 | 11.96 | 358.8 | +0.83 (+7.46%) | 885,900 |
25 Feb 2021 | USD | 11.71 | 12.18 | 11.0402 | 11.13 | 333.9 | -0.38 (-3.30%) | 962,487 |
24 Feb 2021 | USD | 11.1 | 11.89 | 10.73 | 11.51 | 345.3 | +0.74 (+6.87%) | 987,038 |
23 Feb 2021 | USD | 11.08 | 11.15 | 10.16 | 10.77 | 323.1 | -0.52 (-4.61%) | 1,172,980 |
22 Feb 2021 | USD | 12.05 | 12.39 | 11.21 | 11.29 | 338.7 | -0.96 (-7.84%) | 1,157,033 |
19 Feb 2021 | USD | 11.46 | 12.52 | 11.44 | 12.25 | 367.5 | +0.92 (+8.12%) | 1,121,036 |
18 Feb 2021 | USD | 12.37 | 12.42 | 11.27 | 11.33 | 339.9 | -1.09 (-8.78%) | 1,080,323 |
17 Feb 2021 | USD | 12.33 | 12.62 | 11.87 | 12.42 | 372.6 | -0.12 (-0.96%) | 1,065,139 |
16 Feb 2021 | USD | 13.34 | 13.37 | 12.15 | 12.54 | 376.2 | -0.5 (-3.83%) | 1,404,526 |
12 Feb 2021 | USD | 13.04 | 13.6 | 12.65 | 13.04 | 391.2 | -0.095 (-0.72%) | 648,666 |
11 Feb 2021 | USD | 13.79 | 13.95 | 12.74 | 13.135 | 394.05 | -0.415 (-3.06%) | 1,471,823 |
10 Feb 2021 | USD | 14.71 | 15 | 13.51 | 13.55 | 406.5 | -1.07 (-7.32%) | 1,118,969 |
9 Feb 2021 | USD | 15.77 | 15.77 | 14.56 | 14.62 | 438.6 | -1.17 (-7.41%) | 828,132 |
8 Feb 2021 | USD | 15.21 | 15.98 | 14.88 | 15.79 | 473.7 | +0.81 (+5.41%) | 966,901 |
5 Feb 2021 | USD | 14.57 | 15.13 | 14.14 | 14.98 | 449.4 | +0.68 (+4.76%) | 752,630 |
4 Feb 2021 | USD | 13.95 | 14.85 | 13.71 | 14.3 | 429 | +0.51 (+3.70%) | 709,803 |
3 Feb 2021 | USD | 13.71 | 14.15 | 13.25 | 13.79 | 413.7 | +0.08 (+0.58%) | 782,254 |
2 Feb 2021 | USD | 12.5 | 13.88 | 12.34 | 13.71 | 411.3 | +1.09 (+8.64%) | 1,068,977 |
1 Feb 2021 | USD | 12.23 | 12.66 | 11.5801 | 12.62 | 378.6 | +0.5 (+4.13%) | 864,381 |
29 Jan 2021 | USD | 12.18 | 13.21 | 11.7 | 12.12 | 363.6 | +0.05 (+0.41%) | 845,202 |
28 Jan 2021 | USD | 11.96 | 12.37 | 11.65 | 12.07 | 362.1 | +0.11 (+0.92%) | 588,229 |
27 Jan 2021 | USD | 12.11 | 12.78 | 11.41 | 11.96 | 358.8 | -0.44 (-3.55%) | 1,603,359 |
26 Jan 2021 | USD | 13.46 | 13.85 | 12.33 | 12.4 | 372 | -0.89 (-6.70%) | 1,906,491 |
25 Jan 2021 | USD | 14.02 | 14.03 | 12.47 | 13.29 | 398.7 | 0.0 (0.0%) | 1,832,012 |
22 Jan 2021 | USD | 13.64 | 13.6962 | 12.85 | 13.29 | 398.7 | -0.29 (-2.14%) | 1,787,682 |
21 Jan 2021 | USD | 16.49 | 16.6 | 13.43 | 13.58 | 407.4 | -1.06 (-7.24%) | 3,841,461 |
20 Jan 2021 | USD | 13.905 | 15.09 | 13.65 | 14.64 | 439.2 | 0.0 (0.0%) | 1,700,624 |
19 Jan 2021 | USD | 12.42 | 14.73 | 12.2 | 14.64 | 439.2 | +3.34 (+29.56%) | 4,643,025 |