| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 10.5 | 11.6447 | 10.4 | 11.3 | 339 | +0.91 (+8.76%) | 1,877,634 |
| 14 Jan 2021 | USD | 9.9 | 10.635 | 9.8 | 10.39 | 311.7 | +0.59 (+6.02%) | 1,228,596 |
| 13 Jan 2021 | USD | 9.8 | 10.32 | 9.74 | 9.8 | 294 | -0.11 (-1.11%) | 737,981 |
| 12 Jan 2021 | USD | 9.67 | 10.0499 | 9.5 | 9.91 | 297.3 | +0.28 (+2.91%) | 928,779 |
| 11 Jan 2021 | USD | 9.63 | 10 | 9.4 | 9.63 | 288.9 | +0.1 (+1.05%) | 613,370 |
| 8 Jan 2021 | USD | 9.75 | 9.87 | 9.05 | 9.53 | 285.9 | -0.09 (-0.94%) | 1,273,354 |
| 7 Jan 2021 | USD | 9 | 9.64 | 8.86 | 9.62 | 288.6 | +0.79 (+8.95%) | 792,157 |
| 6 Jan 2021 | USD | 8.62 | 9.18 | 8.613 | 8.83 | 264.9 | +0.26 (+3.03%) | 595,716 |
| 5 Jan 2021 | USD | 8.84 | 8.91 | 8.57 | 8.57 | 257.1 | -0.2 (-2.28%) | 447,988 |
| 4 Jan 2021 | USD | 8.4 | 9.02 | 8.0402 | 8.77 | 263.1 | +0.43 (+5.16%) | 619,225 |
| 31 Dec 2020 | USD | 8.7 | 8.8 | 8.31 | 8.34 | 250.2 | -0.39 (-4.47%) | 438,903 |
| 30 Dec 2020 | USD | 8.6625 | 8.89 | 8.45 | 8.73 | 261.9 | +0.25 (+2.95%) | 499,007 |
| 29 Dec 2020 | USD | 8.97 | 9.05 | 8.13 | 8.48 | 254.4 | -0.39 (-4.40%) | 1,015,711 |
| 28 Dec 2020 | USD | 9.51 | 9.5448 | 8.83 | 8.87 | 266.1 | -0.48 (-5.13%) | 867,764 |
| 24 Dec 2020 | USD | 10.11 | 10.25 | 9.25 | 9.35 | 280.5 | -0.7 (-6.97%) | 766,181 |
| 23 Dec 2020 | USD | 10 | 10.3 | 9.55 | 10.05 | 301.5 | +0.04 (+0.40%) | 968,048 |
| 22 Dec 2020 | USD | 9.22 | 10.1 | 8.95 | 10.01 | 300.3 | +1.04 (+11.59%) | 1,649,642 |
| 21 Dec 2020 | USD | 8 | 9.02 | 7.76 | 8.97 | 269.1 | +0.83 (+10.20%) | 1,486,594 |
| 18 Dec 2020 | USD | 8.65 | 8.8 | 8.05 | 8.14 | 244.2 | -0.42 (-4.91%) | 3,539,476 |
| 17 Dec 2020 | USD | 8.46 | 8.76 | 8.4 | 8.56 | 256.8 | +0.1 (+1.18%) | 1,092,237 |
| 16 Dec 2020 | USD | 8 | 8.49 | 7.83 | 8.46 | 253.8 | +0.455 (+5.68%) | 939,767 |
| 15 Dec 2020 | USD | 8.08 | 8.19 | 7.7697 | 8.005 | 240.15 | -0.025 (-0.31%) | 797,177 |
| 14 Dec 2020 | USD | 7.68 | 8.19 | 7.5352 | 8.03 | 240.9 | +0.33 (+4.29%) | 1,351,063 |
| 11 Dec 2020 | USD | 7.41 | 7.95 | 7.27 | 7.7 | 231 | +0.3 (+4.05%) | 1,847,028 |
| 10 Dec 2020 | USD | 7.09 | 7.73 | 7.01 | 7.4 | 222 | +0.31 (+4.37%) | 2,376,691 |
| 9 Dec 2020 | USD | 7.55 | 7.65 | 6.97 | 7.09 | 212.7 | -0.48 (-6.34%) | 1,604,976 |
| 8 Dec 2020 | USD | 7.5 | 7.69 | 7.26 | 7.57 | 227.1 | +0.01 (+0.13%) | 1,711,165 |
| 7 Dec 2020 | USD | 8.49 | 8.58 | 7.35 | 7.56 | 226.8 | -0.745 (-8.97%) | 3,195,819 |
| 4 Dec 2020 | USD | 9.75 | 9.98 | 7.75 | 8.305 | 249.15 | -1.925 (-18.82%) | 5,631,280 |
| 3 Dec 2020 | USD | 11.43 | 11.58 | 9.2501 | 10.23 | 306.9 | -1.38 (-11.89%) | 2,330,807 |
