| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 11.32 | 11.87 | 11.24 | 11.61 | 348.3 | +0.12 (+1.04%) | 554,649 |
| 1 Dec 2020 | USD | 12.7 | 12.72 | 11.48 | 11.49 | 344.7 | -0.98 (-7.86%) | 1,161,491 |
| 30 Nov 2020 | USD | 12.01 | 12.48 | 11.7662 | 12.47 | 374.1 | +0.54 (+4.53%) | 656,545 |
| 27 Nov 2020 | USD | 11.48 | 12.0195 | 11.4609 | 11.93 | 357.9 | +0.42 (+3.65%) | 189,644 |
| 25 Nov 2020 | USD | 11.63 | 11.95 | 11.37 | 11.51 | 345.3 | -0.23 (-1.96%) | 435,313 |
| 24 Nov 2020 | USD | 12.11 | 12.199 | 11.4 | 11.74 | 352.2 | -0.12 (-1.01%) | 684,304 |
| 23 Nov 2020 | USD | 10.88 | 12 | 10.31 | 11.86 | 355.8 | +1.14 (+10.63%) | 963,761 |
| 20 Nov 2020 | USD | 11.05 | 11.4486 | 10.24 | 10.72 | 321.6 | +1.04 (+10.74%) | 2,513,800 |
| 19 Nov 2020 | USD | 9.45 | 9.86 | 9.45 | 9.68 | 290.4 | +0.205 (+2.16%) | 290,669 |
| 18 Nov 2020 | USD | 9.66 | 10 | 9.41 | 9.475 | 284.25 | -0.195 (-2.02%) | 422,188 |
| 17 Nov 2020 | USD | 9.41 | 9.797 | 9.3 | 9.67 | 290.1 | +0.13 (+1.36%) | 328,437 |
| 16 Nov 2020 | USD | 9.9 | 10 | 9.32 | 9.54 | 286.2 | -0.09 (-0.93%) | 500,149 |
| 13 Nov 2020 | USD | 8.98 | 10.1 | 8.9377 | 9.63 | 288.9 | +0.77 (+8.69%) | 1,074,957 |
| 12 Nov 2020 | USD | 8.5 | 9.25 | 8.41 | 8.86 | 265.8 | +0.4 (+4.73%) | 499,708 |
| 11 Nov 2020 | USD | 8.37 | 8.79 | 7.98 | 8.46 | 253.8 | +0.09 (+1.08%) | 952,549 |
| 10 Nov 2020 | USD | 7.27 | 8.58 | 7.18 | 8.37 | 251.1 | +1.1 (+15.13%) | 1,065,052 |
| 9 Nov 2020 | USD | 6.97 | 7.5 | 6.9201 | 7.27 | 218.1 | +0.565 (+8.43%) | 602,928 |
| 6 Nov 2020 | USD | 7 | 7.12 | 6.66 | 6.705 | 201.15 | -0.305 (-4.35%) | 267,001 |
| 5 Nov 2020 | USD | 6.79 | 7.02 | 6.5909 | 7.01 | 210.3 | +0.31 (+4.63%) | 487,658 |
| 4 Nov 2020 | USD | 6.43 | 6.86 | 6.41 | 6.7 | 201 | +0.25 (+3.88%) | 365,447 |
| 3 Nov 2020 | USD | 6.21 | 6.49 | 6.17 | 6.45 | 193.5 | +0.3 (+4.88%) | 278,637 |
| 2 Nov 2020 | USD | 6.45 | 6.5 | 6.04 | 6.15 | 184.5 | -0.16 (-2.54%) | 351,047 |
| 30 Oct 2020 | USD | 6.64 | 6.7 | 6.23 | 6.31 | 189.3 | -0.39 (-5.82%) | 262,550 |
| 29 Oct 2020 | USD | 6.47 | 6.83 | 6.31 | 6.7 | 201 | +0.18 (+2.76%) | 297,714 |
| 28 Oct 2020 | USD | 6.27 | 6.6 | 6.11 | 6.52 | 195.6 | +0.07 (+1.09%) | 412,424 |
| 27 Oct 2020 | USD | 6.49 | 6.53 | 6.3001 | 6.45 | 193.5 | -0.04 (-0.62%) | 208,551 |
| 26 Oct 2020 | USD | 6.65 | 7.1 | 6.37 | 6.49 | 194.7 | -0.49 (-7.02%) | 722,124 |
| 23 Oct 2020 | USD | 6.89 | 7 | 6.72 | 6.98 | 209.4 | +0.13 (+1.90%) | 314,838 |
| 22 Oct 2020 | USD | 6.47 | 6.92 | 6.43 | 6.85 | 205.5 | +0.35 (+5.38%) | 468,138 |
| 21 Oct 2020 | USD | 6.29 | 6.58 | 6.21 | 6.5 | 195 | +0.14 (+2.20%) | 382,427 |
