Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 6.62 | 6.831 | 6.23 | 6.36 | 190.8 | -0.22 (-3.34%) | 422,659 |
19 Oct 2020 | USD | 6.91 | 6.92 | 6.54 | 6.58 | 197.4 | -0.24 (-3.52%) | 397,313 |
16 Oct 2020 | USD | 6.67 | 6.9104 | 6.33 | 6.82 | 204.6 | +0.19 (+2.87%) | 372,668 |
15 Oct 2020 | USD | 6.56 | 6.68 | 6.19 | 6.63 | 198.9 | +0.11 (+1.69%) | 501,331 |
14 Oct 2020 | USD | 6.9 | 7.11 | 6.35 | 6.52 | 195.6 | -0.46 (-6.59%) | 745,898 |
13 Oct 2020 | USD | 6.91 | 7.02 | 6.81 | 6.98 | 209.4 | -0.03 (-0.43%) | 447,244 |
12 Oct 2020 | USD | 7 | 7.02 | 6.64 | 7.01 | 210.3 | +0.07 (+1.01%) | 721,148 |
9 Oct 2020 | USD | 6.93 | 7.07 | 6.6 | 6.94 | 208.2 | +0.02 (+0.29%) | 476,364 |
8 Oct 2020 | USD | 7.08 | 7.08 | 6.55 | 6.92 | 207.6 | -0.08 (-1.14%) | 954,232 |
7 Oct 2020 | USD | 6.64 | 7.14 | 6.5 | 7 | 210 | +0.41 (+6.22%) | 1,320,505 |
6 Oct 2020 | USD | 6.35 | 6.71 | 6.26 | 6.59 | 197.7 | +0.25 (+3.94%) | 714,836 |
5 Oct 2020 | USD | 6.11 | 6.36 | 6.01 | 6.34 | 190.2 | +0.36 (+6.02%) | 524,814 |
2 Oct 2020 | USD | 6.02 | 6.31 | 5.9 | 5.98 | 179.4 | -0.23 (-3.70%) | 518,374 |
1 Oct 2020 | USD | 6.3 | 6.5 | 5.92 | 6.21 | 186.3 | +0.05 (+0.81%) | 699,943 |
30 Sep 2020 | USD | 6.49 | 6.9432 | 6.1389 | 6.16 | 184.8 | -0.21 (-3.30%) | 997,593 |
29 Sep 2020 | USD | 6.58 | 6.65 | 6.06 | 6.37 | 191.1 | -0.11 (-1.70%) | 1,010,714 |
28 Sep 2020 | USD | 6.34 | 6.6 | 5.9899 | 6.48 | 194.4 | +0.35 (+5.71%) | 1,092,444 |
25 Sep 2020 | USD | 6.21 | 6.25 | 5.85 | 6.13 | 183.9 | +0.23 (+3.90%) | 1,226,439 |
24 Sep 2020 | USD | 5.73 | 6.37 | 5.42 | 5.9 | 177 | +0.675 (+12.92%) | 2,926,534 |
23 Sep 2020 | USD | 5.5 | 5.73 | 5.225 | 5.225 | 156.75 | -0.225 (-4.13%) | 384,294 |
22 Sep 2020 | USD | 5.94 | 6.0354 | 5.31 | 5.45 | 163.5 | -0.47 (-7.94%) | 395,341 |
21 Sep 2020 | USD | 5.8 | 5.95 | 5.355 | 5.92 | 177.6 | -0.03 (-0.50%) | 615,831 |
18 Sep 2020 | USD | 5.95 | 6.04 | 5.84 | 5.95 | 178.5 | 0.0 (0.0%) | 1,714,732 |
17 Sep 2020 | USD | 5.82 | 6.005 | 5.76 | 5.95 | 178.5 | +0.025 (+0.42%) | 563,274 |
16 Sep 2020 | USD | 5.95 | 6.025 | 5.82 | 5.925 | 177.75 | -0.025 (-0.42%) | 621,026 |
15 Sep 2020 | USD | 5.73 | 5.973 | 5.57 | 5.95 | 178.5 | +0.29 (+5.12%) | 895,597 |
14 Sep 2020 | USD | 5.32 | 5.76 | 5.32 | 5.66 | 169.8 | +0.42 (+8.02%) | 795,936 |
11 Sep 2020 | USD | 5.42 | 5.56 | 5.18 | 5.24 | 157.2 | -0.14 (-2.60%) | 305,689 |
10 Sep 2020 | USD | 5.41 | 5.74 | 5.3417 | 5.38 | 161.4 | -0.03 (-0.55%) | 452,145 |
9 Sep 2020 | USD | 5.49 | 5.74 | 5.341 | 5.41 | 162.3 | +0.08 (+1.50%) | 753,237 |