| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 7.8 | 7.91 | 7.61 | 7.86 | 235.8 | +0.45 (+6.07%) | 342,737 |
| 24 Jul 2020 | USD | 7.76 | 7.8 | 7.39 | 7.41 | 222.3 | -0.44 (-5.61%) | 533,143 |
| 23 Jul 2020 | USD | 8.27 | 8.64 | 7.8 | 7.85 | 235.5 | -0.42 (-5.08%) | 435,813 |
| 22 Jul 2020 | USD | 8.45 | 8.55 | 8.19 | 8.27 | 248.1 | -0.21 (-2.48%) | 300,702 |
| 21 Jul 2020 | USD | 8.88 | 8.88 | 8.41 | 8.48 | 254.4 | -0.25 (-2.86%) | 351,202 |
| 20 Jul 2020 | USD | 8.32 | 8.96 | 8.25 | 8.73 | 261.9 | +0.505 (+6.14%) | 510,492 |
| 17 Jul 2020 | USD | 8.27 | 8.5 | 8.17 | 8.225 | 246.75 | -0.025 (-0.30%) | 515,186 |
| 16 Jul 2020 | USD | 8.35 | 8.5 | 8.07 | 8.25 | 247.5 | -0.065 (-0.78%) | 500,910 |
| 15 Jul 2020 | USD | 7.95 | 8.37 | 7.88 | 8.315 | 249.45 | +0.535 (+6.88%) | 727,862 |
| 14 Jul 2020 | USD | 7.6 | 7.82 | 7.32 | 7.78 | 233.4 | +0.165 (+2.17%) | 480,581 |
| 13 Jul 2020 | USD | 8.2 | 8.29 | 7.61 | 7.615 | 228.45 | -0.465 (-5.75%) | 545,642 |
| 10 Jul 2020 | USD | 8.16 | 8.41 | 7.98 | 8.08 | 242.4 | -0.15 (-1.82%) | 333,028 |
| 9 Jul 2020 | USD | 8.26 | 8.47 | 8.081 | 8.23 | 246.9 | -0.06 (-0.72%) | 305,126 |
| 8 Jul 2020 | USD | 8.2 | 8.5 | 8.2 | 8.29 | 248.7 | +0.01 (+0.12%) | 335,340 |
| 7 Jul 2020 | USD | 8.17 | 8.73 | 8.03 | 8.28 | 248.4 | +0.06 (+0.73%) | 541,126 |
| 6 Jul 2020 | USD | 8.42 | 8.5 | 7.98 | 8.22 | 246.6 | -0.2 (-2.38%) | 1,071,487 |
| 2 Jul 2020 | USD | 8.49 | 8.53 | 8.1168 | 8.42 | 252.6 | +0.03 (+0.36%) | 493,074 |
| 1 Jul 2020 | USD | 8.3 | 8.6 | 8.17 | 8.39 | 251.7 | +0.06 (+0.72%) | 437,105 |
| 30 Jun 2020 | USD | 7.87 | 8.41 | 7.81 | 8.33 | 249.9 | +0.48 (+6.11%) | 422,497 |
| 29 Jun 2020 | USD | 7.95 | 8.32 | 7.7205 | 7.85 | 235.5 | -0.03 (-0.38%) | 659,534 |
| 26 Jun 2020 | USD | 8.36 | 8.36 | 7.61 | 7.88 | 236.4 | -0.54 (-6.41%) | 1,964,797 |
| 25 Jun 2020 | USD | 8.65 | 8.9 | 8.2 | 8.42 | 252.6 | -0.27 (-3.11%) | 862,732 |
| 24 Jun 2020 | USD | 8.58 | 9.79 | 8.52 | 8.69 | 260.7 | -0.01 (-0.11%) | 1,281,192 |
| 23 Jun 2020 | USD | 8.62 | 8.86 | 8.34 | 8.7 | 261 | +0.23 (+2.72%) | 637,103 |
| 22 Jun 2020 | USD | 8.55 | 8.67 | 8.22 | 8.47 | 254.1 | +0.03 (+0.36%) | 625,409 |
| 19 Jun 2020 | USD | 8.22 | 8.59 | 8.1 | 8.44 | 253.2 | +0.31 (+3.81%) | 715,227 |
| 18 Jun 2020 | USD | 8.11 | 8.48 | 8.105 | 8.13 | 243.9 | -0.13 (-1.57%) | 461,296 |
| 17 Jun 2020 | USD | 8.19 | 8.54 | 8.1282 | 8.26 | 247.8 | +0.1 (+1.23%) | 682,671 |
| 16 Jun 2020 | USD | 8.1 | 8.45 | 7.75 | 8.16 | 244.8 | +0.21 (+2.64%) | 788,565 |
| 15 Jun 2020 | USD | 7.35 | 8.1294 | 7.265 | 7.95 | 238.5 | +0.47 (+6.28%) | 529,846 |
