| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 7.67 | 7.96 | 7.21 | 7.48 | 224.4 | -0.01 (-0.13%) | 592,273 |
| 11 Jun 2020 | USD | 7.93 | 8.06 | 7.39 | 7.49 | 224.7 | -0.82 (-9.87%) | 655,141 |
| 10 Jun 2020 | USD | 8.64 | 8.815 | 8.27 | 8.31 | 249.3 | -0.27 (-3.15%) | 548,029 |
| 9 Jun 2020 | USD | 8.19 | 8.84 | 7.91 | 8.58 | 257.4 | +0.37 (+4.51%) | 762,648 |
| 8 Jun 2020 | USD | 7.29 | 8.65 | 7.25 | 8.21 | 246.3 | +1.08 (+15.15%) | 2,090,045 |
| 5 Jun 2020 | USD | 7.34 | 7.5199 | 7 | 7.13 | 213.9 | -0.02 (-0.28%) | 1,008,885 |
| 4 Jun 2020 | USD | 7.4 | 7.83 | 7.04 | 7.15 | 214.5 | -0.32 (-4.28%) | 815,117 |
| 3 Jun 2020 | USD | 7.79 | 7.98 | 7.39 | 7.47 | 224.1 | -0.24 (-3.11%) | 808,457 |
| 2 Jun 2020 | USD | 7.14 | 7.8399 | 7.035 | 7.71 | 231.3 | +0.57 (+7.98%) | 763,987 |
| 1 Jun 2020 | USD | 6.96 | 7.544 | 6.76 | 7.14 | 214.2 | +0.13 (+1.85%) | 1,024,139 |
| 29 May 2020 | USD | 7.05 | 7.19 | 6.92 | 7.01 | 210.3 | -0.05 (-0.71%) | 979,988 |
| 28 May 2020 | USD | 7.05 | 7.6 | 6.94 | 7.06 | 211.8 | +0.04 (+0.57%) | 920,821 |
| 27 May 2020 | USD | 7.72 | 7.7899 | 6.9 | 7.02 | 210.6 | -0.62 (-8.12%) | 790,237 |
| 26 May 2020 | USD | 7.37 | 8.01 | 7.32 | 7.64 | 229.2 | +0.29 (+3.95%) | 717,768 |
| 22 May 2020 | USD | 7.66 | 7.873 | 7.16 | 7.35 | 220.5 | -0.38 (-4.92%) | 379,198 |
| 21 May 2020 | USD | 7.73 | 7.84 | 7.4001 | 7.73 | 231.9 | +0.01 (+0.13%) | 418,433 |
| 20 May 2020 | USD | 7.55 | 7.74 | 7.27 | 7.72 | 231.6 | +0.23 (+3.07%) | 407,393 |
| 19 May 2020 | USD | 7.36 | 7.7 | 7.1 | 7.49 | 224.7 | +0.19 (+2.60%) | 485,923 |
| 18 May 2020 | USD | 8 | 8.1 | 7.21 | 7.3 | 219 | -0.49 (-6.29%) | 701,950 |
| 15 May 2020 | USD | 7.27 | 7.9 | 6.88 | 7.79 | 233.7 | +0.58 (+8.04%) | 673,449 |
| 14 May 2020 | USD | 6.4 | 7.42 | 6.37 | 7.21 | 216.3 | +0.59 (+8.91%) | 588,469 |
| 13 May 2020 | USD | 7.11 | 7.345 | 6.5 | 6.62 | 198.6 | -0.44 (-6.23%) | 778,012 |
| 12 May 2020 | USD | 7.76 | 7.9 | 7.06 | 7.06 | 211.8 | -0.59 (-7.71%) | 554,475 |
| 11 May 2020 | USD | 7.45 | 7.8 | 7.314 | 7.65 | 229.5 | +0.13 (+1.73%) | 412,618 |
| 8 May 2020 | USD | 7.33 | 7.82 | 7.26 | 7.52 | 225.6 | +0.26 (+3.58%) | 545,884 |
| 7 May 2020 | USD | 6.9 | 7.3256 | 6.86 | 7.26 | 217.8 | +0.43 (+6.30%) | 368,773 |
| 6 May 2020 | USD | 7.11 | 7.32 | 6.66 | 6.83 | 204.9 | -0.25 (-3.53%) | 619,904 |
| 5 May 2020 | USD | 6.86 | 7.4 | 6.85 | 7.08 | 212.4 | +0.28 (+4.12%) | 410,901 |
| 4 May 2020 | USD | 6.5 | 6.89 | 6.21 | 6.8 | 204 | +0.32 (+4.94%) | 409,130 |
| 1 May 2020 | USD | 6.78 | 6.866 | 6.38 | 6.48 | 194.4 | -0.4 (-5.81%) | 438,500 |
