| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 7.68 | 7.74 | 6.8 | 6.88 | 206.4 | -0.99 (-12.58%) | 805,764 |
| 29 Apr 2020 | USD | 7.68 | 8.205 | 7.36 | 7.87 | 236.1 | +0.5 (+6.78%) | 489,898 |
| 28 Apr 2020 | USD | 7.57 | 7.67 | 7.26 | 7.37 | 221.1 | -0.06 (-0.81%) | 308,312 |
| 27 Apr 2020 | USD | 8 | 8.069 | 7.35 | 7.43 | 222.9 | -0.52 (-6.54%) | 444,719 |
| 24 Apr 2020 | USD | 7.16 | 7.95 | 7.0693 | 7.95 | 238.5 | +0.85 (+11.97%) | 376,645 |
| 23 Apr 2020 | USD | 7.23 | 7.55 | 6.97 | 7.1 | 213 | -0.2 (-2.74%) | 369,839 |
| 22 Apr 2020 | USD | 7.24 | 7.39 | 6.9 | 7.3 | 219 | +0.16 (+2.24%) | 351,312 |
| 21 Apr 2020 | USD | 7.25 | 7.58 | 6.95 | 7.14 | 214.2 | -0.24 (-3.25%) | 234,252 |
| 20 Apr 2020 | USD | 7.35 | 7.99 | 7.22 | 7.38 | 221.4 | +0.16 (+2.22%) | 511,989 |
| 17 Apr 2020 | USD | 6.77 | 7.39 | 6.37 | 7.22 | 216.6 | +0.79 (+12.29%) | 441,860 |
| 16 Apr 2020 | USD | 6.71 | 6.89 | 6.34 | 6.43 | 192.9 | -0.18 (-2.72%) | 350,366 |
| 15 Apr 2020 | USD | 7.3 | 7.59 | 6.56 | 6.61 | 198.3 | -0.7 (-9.58%) | 518,983 |
| 14 Apr 2020 | USD | 6.69 | 7.32 | 6.58 | 7.31 | 219.3 | +0.84 (+12.98%) | 410,898 |
| 13 Apr 2020 | USD | 6.35 | 6.64 | 6.1 | 6.47 | 194.1 | +0.17 (+2.70%) | 355,661 |
| 9 Apr 2020 | USD | 5.9 | 6.42 | 5.812 | 6.3 | 189 | +0.5 (+8.62%) | 360,602 |
| 8 Apr 2020 | USD | 5.68 | 6.01 | 5.517 | 5.8 | 174 | +0.21 (+3.76%) | 330,482 |
| 7 Apr 2020 | USD | 5.88 | 6 | 5.4 | 5.59 | 167.7 | -0.08 (-1.41%) | 531,284 |
| 6 Apr 2020 | USD | 4.83 | 5.99 | 4.7795 | 5.67 | 170.1 | +1.01 (+21.67%) | 655,180 |
| 3 Apr 2020 | USD | 5.31 | 5.31 | 4.6 | 4.66 | 139.8 | -0.88 (-15.88%) | 507,292 |
| 2 Apr 2020 | USD | 5.25 | 5.6 | 5.1201 | 5.54 | 166.2 | +0.27 (+5.12%) | 209,259 |
| 1 Apr 2020 | USD | 5.87 | 5.925 | 5.22 | 5.27 | 158.1 | -0.76 (-12.60%) | 421,779 |
| 31 Mar 2020 | USD | 6.09 | 6.315 | 5.85 | 6.03 | 180.9 | -0.15 (-2.43%) | 316,077 |
| 30 Mar 2020 | USD | 6.39 | 6.48 | 5.9 | 6.18 | 185.4 | -0.01 (-0.16%) | 264,040 |
| 27 Mar 2020 | USD | 5.89 | 6.48 | 5.715 | 6.19 | 185.7 | +0.15 (+2.48%) | 298,476 |
| 26 Mar 2020 | USD | 5.81 | 6.3 | 5.78 | 6.04 | 181.2 | +0.22 (+3.78%) | 326,954 |
| 25 Mar 2020 | USD | 6 | 6.08 | 5.59 | 5.82 | 174.6 | -0.14 (-2.35%) | 265,446 |
| 24 Mar 2020 | USD | 6.01 | 6.15 | 5.52 | 5.96 | 178.8 | +0.3 (+5.30%) | 310,115 |
| 23 Mar 2020 | USD | 5.33 | 5.7685 | 5.3 | 5.66 | 169.8 | +0.36 (+6.79%) | 260,113 |
| 20 Mar 2020 | USD | 5.89 | 6.1423 | 5.25 | 5.3 | 159 | -0.42 (-7.34%) | 420,799 |
| 19 Mar 2020 | USD | 5.31 | 6.18 | 5.25 | 5.72 | 171.6 | +0.33 (+6.12%) | 471,841 |
