| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 12.79 | 13.115 | 12.55 | 12.84 | 12.84 | +0.44 (+3.55%) | 45,355 |
| 17 May 2024 | USD | 12.08 | 12.67 | 11.96 | 12.4 | 12.4 | +0.42 (+3.51%) | 38,963 |
| 16 May 2024 | USD | 12.12 | 12.21 | 11.75 | 11.98 | 11.98 | -0.11 (-0.91%) | 23,572 |
| 15 May 2024 | USD | 11.92 | 12.51 | 11.91 | 12.09 | 12.09 | +0.47 (+4.04%) | 87,860 |
| 14 May 2024 | USD | 12 | 12 | 11.02 | 11.62 | 11.62 | +0.12 (+1.04%) | 25,807 |
| 13 May 2024 | USD | 12.05 | 12.05 | 11.1 | 11.5 | 11.5 | +0.86 (+8.08%) | 105,794 |
| 10 May 2024 | USD | 10.9 | 11 | 10.23 | 10.64 | 10.64 | -0.29 (-2.65%) | 41,703 |
| 9 May 2024 | USD | 11.17 | 11.2853 | 10.56 | 10.93 | 10.93 | -0.34 (-3.02%) | 17,125 |
| 8 May 2024 | USD | 11.05 | 11.3606 | 10.4739 | 11.27 | 11.27 | +0.7 (+6.62%) | 90,635 |
| 7 May 2024 | USD | 10.75 | 10.75 | 10.125 | 10.57 | 10.57 | -0.09 (-0.84%) | 33,238 |
| 6 May 2024 | USD | 10.5 | 10.7 | 10.4443 | 10.66 | 10.66 | +0.14 (+1.33%) | 17,843 |
| 3 May 2024 | USD | 10.99 | 11.62 | 10.36 | 10.52 | 10.52 | -0.32 (-2.95%) | 73,819 |
| 2 May 2024 | USD | 10.65 | 10.96 | 10.11 | 10.84 | 10.84 | +0.36 (+3.44%) | 78,087 |
| 1 May 2024 | USD | 10.6 | 10.725 | 10.13 | 10.48 | 10.48 | +0.07 (+0.67%) | 35,526 |
| 30 Apr 2024 | USD | 10 | 10.6 | 9.85 | 10.41 | 10.41 | +0.57 (+5.79%) | 40,049 |
| 29 Apr 2024 | USD | 9.36 | 9.92 | 9.31 | 9.84 | 9.84 | +0.46 (+4.90%) | 24,534 |
| 26 Apr 2024 | USD | 9.65 | 10 | 9.38 | 9.38 | 9.38 | -0.34 (-3.50%) | 28,994 |
| 25 Apr 2024 | USD | 9.66 | 10.1016 | 9.65 | 9.72 | 9.72 | -0.1 (-1.02%) | 21,921 |
| 24 Apr 2024 | USD | 10.19 | 10.35 | 9.785 | 9.82 | 9.82 | -0.41 (-4.01%) | 33,626 |
| 23 Apr 2024 | USD | 9.67 | 10.36 | 9.52 | 10.23 | 10.23 | +0.55 (+5.68%) | 31,106 |
| 22 Apr 2024 | USD | 9.78 | 9.85 | 9.1501 | 9.68 | 9.68 | -0.06 (-0.62%) | 47,192 |
| 19 Apr 2024 | USD | 10.51 | 10.84 | 9.5224 | 9.74 | 9.74 | -0.98 (-9.14%) | 170,634 |
| 18 Apr 2024 | USD | 11.41 | 11.66 | 10.7 | 10.72 | 10.72 | -0.79 (-6.86%) | 71,899 |
| 17 Apr 2024 | USD | 11.79 | 12 | 11.16 | 11.51 | 11.51 | -1.36 (-10.57%) | 221,806 |
| 16 Apr 2024 | USD | 13.02 | 13.1999 | 12.59 | 12.87 | 12.87 | -0.19 (-1.45%) | 60,682 |
| 15 Apr 2024 | USD | 14.39 | 14.39 | 12.582 | 13.06 | 13.06 | -1.06 (-7.51%) | 115,048 |
| 12 Apr 2024 | USD | 14.44 | 14.6081 | 14 | 14.12 | 14.12 | -0.33 (-2.28%) | 30,612 |
| 11 Apr 2024 | USD | 14.19 | 14.66 | 13.64 | 14.45 | 14.45 | +0.34 (+2.41%) | 56,885 |
| 10 Apr 2024 | USD | 13.62 | 14.11 | 13.4339 | 14.11 | 14.11 | +0.27 (+1.95%) | 39,090 |
| 9 Apr 2024 | USD | 13.38 | 13.91 | 13.2001 | 13.84 | 13.84 | +0.31 (+2.29%) | 56,588 |
