| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 12.1 | 14.95 | 11.95 | 14.32 | 429.6 | +2.23 (+18.44%) | 5,999,198 |
| 19 Dec 2019 | USD | 12.25 | 12.55 | 11.61 | 12.09 | 362.7 | -0.09 (-0.74%) | 1,253,094 |
| 18 Dec 2019 | USD | 10.8 | 12.55 | 10.78 | 12.18 | 365.4 | +1.21 (+11.03%) | 1,264,936 |
| 17 Dec 2019 | USD | 10.84 | 11.13 | 10.71 | 10.97 | 329.1 | +0.07 (+0.64%) | 862,061 |
| 16 Dec 2019 | USD | 10.4 | 11.1851 | 10.04 | 10.9 | 327 | +0.61 (+5.93%) | 1,499,474 |
| 13 Dec 2019 | USD | 9.84 | 10.34 | 9.6 | 10.29 | 308.7 | +0.52 (+5.32%) | 1,242,807 |
| 12 Dec 2019 | USD | 9.87 | 10.19 | 9.6 | 9.77 | 293.1 | -0.05 (-0.51%) | 907,706 |
| 11 Dec 2019 | USD | 9.65 | 9.96 | 9.3 | 9.82 | 294.6 | +0.24 (+2.51%) | 1,525,767 |
| 10 Dec 2019 | USD | 10.13 | 10.5 | 9.51 | 9.58 | 287.4 | +0.08 (+0.84%) | 3,631,854 |
| 9 Dec 2019 | USD | 22 | 23.6702 | 9.345 | 9.5 | 285 | -10.16 (-51.68%) | 9,442,813 |
| 6 Dec 2019 | USD | 18.7 | 20.67 | 18.6 | 19.66 | 589.8 | +1.15 (+6.21%) | 1,533,962 |
| 5 Dec 2019 | USD | 16.62 | 19 | 16.4 | 18.51 | 555.3 | +1.87 (+11.24%) | 1,677,589 |
| 4 Dec 2019 | USD | 17.02 | 17.14 | 16.36 | 16.64 | 499.2 | -0.21 (-1.25%) | 1,291,156 |
| 3 Dec 2019 | USD | 16.09 | 17.015 | 16.03 | 16.85 | 505.5 | -0.06 (-0.35%) | 1,753,274 |
| 2 Dec 2019 | USD | 17.75 | 18.13 | 16.61 | 16.91 | 507.3 | -0.86 (-4.84%) | 1,579,472 |
| 29 Nov 2019 | USD | 18.13 | 18.61 | 16.83 | 17.77 | 533.1 | -0.41 (-2.26%) | 753,876 |
| 28 Nov 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 545.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.26 | 18.3 | 16.16 | 18.18 | 545.4 | +2.02 (+12.50%) | 1,458,389 |
| 26 Nov 2019 | USD | 14.76 | 16.52 | 14.47 | 16.16 | 484.8 | +1.53 (+10.46%) | 1,499,550 |
| 25 Nov 2019 | USD | 13.79 | 15.19 | 13.75 | 14.63 | 438.9 | +0.975 (+7.14%) | 1,220,471 |
| 22 Nov 2019 | USD | 12.18 | 13.92 | 12.17 | 13.655 | 409.65 | +1.445 (+11.83%) | 1,024,521 |
| 21 Nov 2019 | USD | 12.47 | 12.48 | 11.65 | 12.21 | 366.3 | -0.28 (-2.24%) | 531,532 |
| 20 Nov 2019 | USD | 12.6 | 13.1 | 12.15 | 12.49 | 374.7 | -0.06 (-0.48%) | 533,836 |
| 19 Nov 2019 | USD | 12.9 | 13.01 | 12.36 | 12.55 | 376.5 | -0.11 (-0.87%) | 865,290 |
| 18 Nov 2019 | USD | 12.14 | 12.67 | 11.86 | 12.66 | 379.8 | +0.55 (+4.54%) | 833,791 |
| 15 Nov 2019 | USD | 11.79 | 12.39 | 10.9 | 12.11 | 363.3 | +0.31 (+2.63%) | 1,591,087 |
| 14 Nov 2019 | USD | 9.55 | 11.93 | 9.43 | 11.8 | 354 | +2.33 (+24.60%) | 1,729,076 |
| 13 Nov 2019 | USD | 9.4 | 9.55 | 8.58 | 9.47 | 284.1 | +0.48 (+5.34%) | 663,369 |
| 12 Nov 2019 | USD | 8.4 | 9.16 | 8.16 | 8.99 | 269.7 | +0.485 (+5.70%) | 436,220 |
| 11 Nov 2019 | USD | 9.04 | 9.1 | 8.25 | 8.505 | 255.15 | -0.495 (-5.50%) | 885,092 |
