| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 8.41 | 9.04 | 8.21 | 9 | 270 | +0.48 (+5.63%) | 974,382 |
| 7 Nov 2019 | USD | 8.15 | 8.75 | 7.57 | 8.52 | 255.6 | +0.41 (+5.06%) | 1,081,846 |
| 6 Nov 2019 | USD | 7 | 8.15 | 6.85 | 8.11 | 243.3 | +1.23 (+17.88%) | 1,316,248 |
| 5 Nov 2019 | USD | 6.71 | 7.17 | 6.57 | 6.88 | 206.4 | +0.24 (+3.61%) | 2,492,932 |
| 4 Nov 2019 | USD | 6.66 | 6.74 | 6.56 | 6.64 | 199.2 | +0.09 (+1.37%) | 302,542 |
| 1 Nov 2019 | USD | 6.54 | 6.83 | 6.45 | 6.55 | 196.5 | +0.06 (+0.92%) | 273,139 |
| 31 Oct 2019 | USD | 6.52 | 6.755 | 6.47 | 6.49 | 194.7 | -0.05 (-0.76%) | 194,997 |
| 30 Oct 2019 | USD | 6.5 | 6.6579 | 6.42 | 6.54 | 196.2 | +0.06 (+0.93%) | 157,445 |
| 29 Oct 2019 | USD | 6.53 | 6.62 | 6.3301 | 6.48 | 194.4 | -0.02 (-0.31%) | 397,936 |
| 28 Oct 2019 | USD | 6.48 | 6.6105 | 6.28 | 6.5 | 195 | +0.11 (+1.72%) | 314,920 |
| 25 Oct 2019 | USD | 6.3 | 6.68 | 6.25 | 6.39 | 191.7 | +0.07 (+1.11%) | 243,448 |
| 24 Oct 2019 | USD | 6.5 | 6.53 | 6.25 | 6.32 | 189.6 | -0.08 (-1.25%) | 150,856 |
| 23 Oct 2019 | USD | 6.69 | 6.69 | 6.24 | 6.4 | 192 | -0.29 (-4.33%) | 142,093 |
| 22 Oct 2019 | USD | 6.63 | 6.7642 | 6.5278 | 6.69 | 200.7 | +0.09 (+1.36%) | 169,101 |
| 21 Oct 2019 | USD | 6.47 | 6.7735 | 6.3315 | 6.6 | 198 | +0.17 (+2.64%) | 207,201 |
| 18 Oct 2019 | USD | 6.76 | 6.81 | 6.37 | 6.43 | 192.9 | -0.38 (-5.58%) | 118,644 |
| 17 Oct 2019 | USD | 6.63 | 6.94 | 6.545 | 6.81 | 204.3 | +0.21 (+3.18%) | 156,241 |
| 16 Oct 2019 | USD | 6.91 | 6.92 | 6.52 | 6.6 | 198 | -0.27 (-3.93%) | 140,646 |
| 15 Oct 2019 | USD | 6.8 | 6.92 | 6.6 | 6.87 | 206.1 | -0.03 (-0.43%) | 295,465 |
| 14 Oct 2019 | USD | 7.22 | 7.22 | 6.79 | 6.9 | 207 | -0.32 (-4.43%) | 138,286 |
| 11 Oct 2019 | USD | 7.45 | 7.45 | 7.13 | 7.22 | 216.6 | -0.19 (-2.56%) | 182,198 |
| 10 Oct 2019 | USD | 7.5 | 7.5 | 7.11 | 7.41 | 222.3 | -0.02 (-0.27%) | 384,436 |
| 9 Oct 2019 | USD | 7.51 | 7.55 | 7.31 | 7.43 | 222.9 | -0.08 (-1.07%) | 262,636 |
| 8 Oct 2019 | USD | 7.75 | 7.75 | 7.26 | 7.51 | 225.3 | -0.19 (-2.47%) | 249,785 |
| 7 Oct 2019 | USD | 7.76 | 7.79 | 7.4 | 7.7 | 231 | +0.14 (+1.85%) | 333,158 |
| 4 Oct 2019 | USD | 7.61 | 7.7 | 7.2 | 7.56 | 226.8 | -0.03 (-0.40%) | 201,560 |
| 3 Oct 2019 | USD | 7.43 | 7.7193 | 7.15 | 7.59 | 227.7 | +0.07 (+0.93%) | 167,739 |
| 2 Oct 2019 | USD | 7.75 | 7.81 | 7.27 | 7.52 | 225.6 | -0.22 (-2.84%) | 139,483 |
| 1 Oct 2019 | USD | 8.4 | 8.41 | 7.63 | 7.74 | 232.2 | -0.65 (-7.75%) | 229,287 |
| 30 Sep 2019 | USD | 9 | 9 | 8.1 | 8.39 | 251.7 | -0.495 (-5.57%) | 219,363 |
