| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 8.97 | 9.485 | 8.8 | 9.37 | 281.1 | +0.54 (+6.12%) | 207,879 |
| 15 Aug 2019 | USD | 9.25 | 9.32 | 8.59 | 8.83 | 264.9 | -0.6 (-6.36%) | 138,189 |
| 14 Aug 2019 | USD | 9.05 | 9.61 | 8.9 | 9.43 | 282.9 | +0.26 (+2.84%) | 131,466 |
| 13 Aug 2019 | USD | 9.34 | 9.6 | 8.81 | 9.17 | 275.1 | -0.1 (-1.08%) | 135,618 |
| 12 Aug 2019 | USD | 9.21 | 9.6 | 9.21 | 9.27 | 278.1 | +0.08 (+0.87%) | 208,549 |
| 9 Aug 2019 | USD | 11.19 | 11.19 | 8.7016 | 9.19 | 275.7 | -1.79 (-16.30%) | 303,234 |
| 8 Aug 2019 | USD | 11.19 | 11.9442 | 10.5 | 10.98 | 329.4 | -0.2 (-1.79%) | 167,533 |
| 7 Aug 2019 | USD | 11.49 | 11.58 | 11.165 | 11.18 | 335.4 | -0.31 (-2.70%) | 73,348 |
| 6 Aug 2019 | USD | 11.46 | 11.75 | 11.05 | 11.49 | 344.7 | +0.09 (+0.79%) | 92,630 |
| 5 Aug 2019 | USD | 11.63 | 11.98 | 11.25 | 11.4 | 342 | -0.29 (-2.48%) | 87,567 |
| 2 Aug 2019 | USD | 11.96 | 12.63 | 11.57 | 11.69 | 350.7 | -0.25 (-2.09%) | 151,591 |
| 1 Aug 2019 | USD | 12.88 | 13.23 | 11.85 | 11.94 | 358.2 | -0.93 (-7.23%) | 128,887 |
| 31 Jul 2019 | USD | 13.18 | 13.5 | 12.63 | 12.87 | 386.1 | -0.31 (-2.35%) | 40,171 |
| 30 Jul 2019 | USD | 13.22 | 13.27 | 12.81 | 13.18 | 395.4 | -0.12 (-0.90%) | 26,395 |
| 29 Jul 2019 | USD | 13.15 | 13.35 | 12.75 | 13.3 | 399 | +0.34 (+2.62%) | 75,044 |
| 26 Jul 2019 | USD | 12.99 | 13.11 | 12.76 | 12.96 | 388.8 | +0.08 (+0.62%) | 31,922 |
| 25 Jul 2019 | USD | 12.78 | 13.335 | 12.46 | 12.88 | 386.4 | -0.07 (-0.54%) | 153,570 |
| 24 Jul 2019 | USD | 13.63 | 13.63 | 12.5 | 12.95 | 388.5 | -0.6 (-4.43%) | 238,371 |
| 23 Jul 2019 | USD | 14.05 | 14.05 | 13.24 | 13.55 | 406.5 | -0.46 (-3.28%) | 87,766 |
| 22 Jul 2019 | USD | 13.94 | 14.33 | 13.75 | 14.01 | 420.3 | +0.1 (+0.72%) | 51,234 |
| 19 Jul 2019 | USD | 14.8 | 15.48 | 13.69 | 13.91 | 417.3 | -0.91 (-6.14%) | 88,423 |
| 18 Jul 2019 | USD | 14.84 | 15.06 | 14.17 | 14.82 | 444.6 | +0.01 (+0.07%) | 65,843 |
| 17 Jul 2019 | USD | 13.9 | 16 | 13.42 | 14.81 | 444.3 | +0.94 (+6.78%) | 336,648 |
| 16 Jul 2019 | USD | 14 | 14.66 | 13.82 | 13.87 | 416.1 | +0.11 (+0.80%) | 71,074 |
| 15 Jul 2019 | USD | 13.49 | 14.1359 | 13.4 | 13.76 | 412.8 | +0.29 (+2.15%) | 56,940 |
| 12 Jul 2019 | USD | 14.3 | 14.54 | 13.35 | 13.47 | 404.1 | -0.83 (-5.80%) | 126,974 |
| 11 Jul 2019 | USD | 14.21 | 14.59 | 13.668 | 14.3 | 429 | -0.02 (-0.14%) | 119,487 |
| 10 Jul 2019 | USD | 13.64 | 14.58 | 13.37 | 14.32 | 429.6 | +0.78 (+5.76%) | 136,544 |
| 9 Jul 2019 | USD | 13.58 | 13.895 | 13.34 | 13.54 | 406.2 | -0.11 (-0.81%) | 65,222 |
| 8 Jul 2019 | USD | 14.22 | 14.56 | 13.51 | 13.65 | 409.5 | -0.5 (-3.53%) | 112,606 |
