| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 13.5 | 14.36 | 13.32 | 14.15 | 424.5 | +0.76 (+5.68%) | 226,681 |
| 4 Jul 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 401.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.5 | 13.55 | 12.97 | 13.39 | 401.7 | +0.1 (+0.75%) | 76,972 |
| 2 Jul 2019 | USD | 13 | 13.4 | 12.78 | 13.29 | 398.7 | +0.31 (+2.39%) | 67,211 |
| 1 Jul 2019 | USD | 13.2 | 13.4 | 12.83 | 12.98 | 389.4 | -0.27 (-2.04%) | 358,422 |
| 28 Jun 2019 | USD | 13.35 | 13.85 | 13.01 | 13.25 | 397.5 | +0.02 (+0.15%) | 1,321,995 |
| 27 Jun 2019 | USD | 12.87 | 13.33 | 12.8129 | 13.23 | 396.9 | +0.4 (+3.12%) | 98,507 |
| 26 Jun 2019 | USD | 13.22 | 13.5 | 12.77 | 12.83 | 384.9 | -0.37 (-2.80%) | 146,264 |
| 25 Jun 2019 | USD | 13.3 | 13.59 | 13.11 | 13.2 | 396 | -0.01 (-0.08%) | 192,344 |
| 24 Jun 2019 | USD | 14.8 | 15.03 | 12.3901 | 13.21 | 396.3 | -1.51 (-10.26%) | 361,649 |
| 21 Jun 2019 | USD | 15.19 | 15.3 | 14.55 | 14.72 | 441.6 | -0.33 (-2.19%) | 422,749 |
| 20 Jun 2019 | USD | 13.97 | 15.24 | 13.9118 | 15.05 | 451.5 | +1.2 (+8.66%) | 473,392 |
| 19 Jun 2019 | USD | 13.74 | 14.0099 | 13.0317 | 13.85 | 415.5 | +0.15 (+1.09%) | 221,323 |
| 18 Jun 2019 | USD | 12.64 | 13.75 | 12.55 | 13.7 | 411 | +1.16 (+9.25%) | 238,015 |
| 17 Jun 2019 | USD | 13.33 | 13.5499 | 12.4293 | 12.54 | 376.2 | -0.43 (-3.32%) | 181,035 |
| 14 Jun 2019 | USD | 12.62 | 13.25 | 12.55 | 12.97 | 389.1 | +0.51 (+4.09%) | 268,915 |
| 13 Jun 2019 | USD | 12.12 | 12.52 | 12.0105 | 12.46 | 373.8 | +0.42 (+3.49%) | 355,666 |
| 12 Jun 2019 | USD | 12.22 | 12.39 | 11.93 | 12.04 | 361.2 | -0.09 (-0.74%) | 178,849 |
| 11 Jun 2019 | USD | 12.9 | 13.1 | 11.99 | 12.13 | 363.9 | -0.8 (-6.19%) | 142,619 |
| 10 Jun 2019 | USD | 13.28 | 13.59 | 12.5 | 12.93 | 387.9 | -0.27 (-2.05%) | 212,514 |
| 7 Jun 2019 | USD | 13.68 | 13.96 | 13 | 13.2 | 396 | -0.31 (-2.29%) | 197,921 |
| 6 Jun 2019 | USD | 13.52 | 13.8892 | 13.2 | 13.51 | 405.3 | +0.03 (+0.22%) | 122,742 |
| 5 Jun 2019 | USD | 13.5 | 13.7 | 13.05 | 13.48 | 404.4 | -0.01 (-0.07%) | 296,666 |
| 4 Jun 2019 | USD | 13.04 | 13.55 | 12.89 | 13.49 | 404.7 | +0.48 (+3.69%) | 126,070 |
| 3 Jun 2019 | USD | 13.44 | 13.59 | 12.7472 | 13.01 | 390.3 | -0.42 (-3.13%) | 122,652 |
| 31 May 2019 | USD | 12.66 | 13.49 | 12.52 | 13.43 | 402.9 | +0.65 (+5.09%) | 108,597 |
| 30 May 2019 | USD | 13.55 | 13.55 | 12.69 | 12.78 | 383.4 | -0.68 (-5.05%) | 112,261 |
| 29 May 2019 | USD | 13.85 | 13.99 | 13.0927 | 13.46 | 403.8 | -0.5 (-3.58%) | 63,791 |
| 28 May 2019 | USD | 13.75 | 14.0096 | 13.635 | 13.96 | 418.8 | +0.23 (+1.68%) | 117,744 |
| 27 May 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 411.9 | 0.0 (0.0%) | 0 |
