| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 13.38 | 13.9 | 13.38 | 13.73 | 411.9 | +0.42 (+3.16%) | 135,356 |
| 23 May 2019 | USD | 13.04 | 13.47 | 12.91 | 13.31 | 399.3 | +0.1 (+0.76%) | 87,293 |
| 22 May 2019 | USD | 13.2 | 13.49 | 12.65 | 13.21 | 396.3 | -0.06 (-0.45%) | 147,400 |
| 21 May 2019 | USD | 13.19 | 13.72 | 12.7935 | 13.27 | 398.1 | +0.09 (+0.68%) | 262,696 |
| 20 May 2019 | USD | 12.45 | 13.5 | 12.2108 | 13.18 | 395.4 | +0.72 (+5.78%) | 135,555 |
| 17 May 2019 | USD | 12.96 | 13.015 | 12.1 | 12.46 | 373.8 | -0.66 (-5.03%) | 116,865 |
| 16 May 2019 | USD | 12.8 | 13.31 | 12.7 | 13.12 | 393.6 | +0.39 (+3.06%) | 99,714 |
| 15 May 2019 | USD | 13.6 | 13.77 | 12.72 | 12.73 | 381.9 | -0.96 (-7.01%) | 167,584 |
| 14 May 2019 | USD | 13.24 | 13.75 | 13.24 | 13.69 | 410.7 | +0.54 (+4.11%) | 181,833 |
| 13 May 2019 | USD | 12.96 | 13.28 | 12.8473 | 13.15 | 394.5 | +0.1 (+0.77%) | 125,585 |
| 10 May 2019 | USD | 12.86 | 13.15 | 12.7154 | 13.05 | 391.5 | +0.14 (+1.08%) | 185,743 |
| 9 May 2019 | USD | 12.69 | 13.18 | 12.5 | 12.91 | 387.3 | +0.17 (+1.33%) | 88,440 |
| 8 May 2019 | USD | 12.9 | 13.2 | 12.69 | 12.74 | 382.2 | -0.2 (-1.55%) | 137,825 |
| 7 May 2019 | USD | 13.01 | 13.4 | 12.6 | 12.94 | 388.2 | -0.06 (-0.46%) | 219,036 |
| 6 May 2019 | USD | 11.93 | 13.06 | 11.89 | 13 | 390 | +1.12 (+9.43%) | 130,966 |
| 3 May 2019 | USD | 12.66 | 13.0867 | 11.8 | 11.88 | 356.4 | -0.72 (-5.71%) | 121,196 |
| 2 May 2019 | USD | 12.8 | 12.885 | 11.774 | 12.6 | 378 | -0.34 (-2.63%) | 163,929 |
| 1 May 2019 | USD | 12.92 | 13.465 | 12.55 | 12.94 | 388.2 | -0.06 (-0.46%) | 132,624 |
| 30 Apr 2019 | USD | 13.04 | 13.35 | 12.81 | 13 | 390 | -0.03 (-0.23%) | 69,684 |
| 29 Apr 2019 | USD | 12.64 | 13.83 | 12.64 | 13.03 | 390.9 | +0.39 (+3.09%) | 204,835 |
| 26 Apr 2019 | USD | 12.58 | 12.99 | 12.4 | 12.64 | 379.2 | +0.14 (+1.12%) | 99,368 |
| 25 Apr 2019 | USD | 12.87 | 13.03 | 12.325 | 12.5 | 375 | -0.28 (-2.19%) | 123,268 |
| 24 Apr 2019 | USD | 13.75 | 13.9548 | 12.66 | 12.78 | 383.4 | -0.8 (-5.89%) | 161,964 |
| 23 Apr 2019 | USD | 13.7 | 13.9 | 13.21 | 13.58 | 407.4 | +0.14 (+1.04%) | 226,824 |
| 22 Apr 2019 | USD | 12.87 | 13.57 | 12.22 | 13.44 | 403.2 | +1.26 (+10.34%) | 687,652 |
| 19 Apr 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 365.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.17 | 13.18 | 12.13 | 12.18 | 365.4 | -0.8 (-6.16%) | 100,245 |
| 17 Apr 2019 | USD | 13.2 | 13.5 | 12.8301 | 12.98 | 389.4 | -0.28 (-2.11%) | 84,893 |
| 16 Apr 2019 | USD | 13.05 | 13.48 | 12.97 | 13.26 | 397.8 | +0.07 (+0.53%) | 221,913 |
| 15 Apr 2019 | USD | 13.16 | 13.5424 | 13.1 | 13.19 | 395.7 | -0.13 (-0.98%) | 31,116 |
