Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 14.16 | 14.3 | 13.025 | 13.32 | 399.6 | -0.72 (-5.13%) | 75,960 |
11 Apr 2019 | USD | 14.7 | 14.98 | 13.16 | 14.04 | 421.2 | -0.56 (-3.84%) | 112,544 |
10 Apr 2019 | USD | 15.08 | 15.49 | 14.51 | 14.6 | 438 | -0.58 (-3.82%) | 124,068 |
9 Apr 2019 | USD | 14.7 | 15.45 | 14.56 | 15.18 | 455.4 | +0.36 (+2.43%) | 100,658 |
8 Apr 2019 | USD | 14.74 | 14.89 | 14.41 | 14.8195 | 444.585 | +0.08 (+0.54%) | 102,218 |
5 Apr 2019 | USD | 15.1 | 15.38 | 14.33 | 14.74 | 442.2 | -0.41 (-2.71%) | 178,107 |
4 Apr 2019 | USD | 15.03 | 15.66 | 14.66 | 15.15 | 454.5 | +0.1 (+0.66%) | 140,273 |
3 Apr 2019 | USD | 16.77 | 16.782 | 14.805 | 15.05 | 451.5 | -1.71 (-10.20%) | 423,004 |
2 Apr 2019 | USD | 16.95 | 17.43 | 16.6 | 16.76 | 502.8 | -0.18 (-1.06%) | 255,490 |
1 Apr 2019 | USD | 17.95 | 17.95 | 16.66 | 16.94 | 508.2 | -1.01 (-5.63%) | 201,045 |
29 Mar 2019 | USD | 17.75 | 18.18 | 16.53 | 17.95 | 538.5 | +0.51 (+2.92%) | 709,278 |
28 Mar 2019 | USD | 18 | 19 | 17.16 | 17.44 | 523.2 | 0.0 (0.0%) | 3,864,060 |