| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 14.21 | 14.5903 | 13.05 | 13.53 | 13.53 | -0.74 (-5.19%) | 87,439 |
| 5 Apr 2024 | USD | 14.28 | 14.9299 | 14.0001 | 14.27 | 14.27 | -0.07 (-0.49%) | 65,595 |
| 4 Apr 2024 | USD | 15.08 | 15.3268 | 13.89 | 14.34 | 14.34 | -1.1 (-7.12%) | 140,134 |
| 3 Apr 2024 | USD | 14.2 | 15.97 | 14.2 | 15.44 | 15.44 | +1.24 (+8.73%) | 174,952 |
| 2 Apr 2024 | USD | 15.38 | 15.3832 | 13.6901 | 14.2 | 14.2 | -1.17 (-7.61%) | 250,988 |
| 1 Apr 2024 | USD | 14 | 15.566 | 14 | 15.37 | 15.37 | +1.81 (+13.35%) | 380,655 |
| 28 Mar 2024 | USD | 13.24 | 13.7999 | 13.04 | 13.56 | 13.56 | +0.58 (+4.47%) | 191,191 |
| 27 Mar 2024 | USD | 12.8 | 13.34 | 11.59 | 12.98 | 12.98 | +0.23 (+1.80%) | 324,458 |
| 26 Mar 2024 | USD | 12.14 | 13.44 | 12.01 | 12.75 | 12.75 | +0.95 (+8.05%) | 388,498 |
| 25 Mar 2024 | USD | 11.63 | 11.88 | 11.5158 | 11.8 | 11.8 | +0.18 (+1.55%) | 40,494 |
| 22 Mar 2024 | USD | 11.91 | 11.92 | 11.503 | 11.62 | 11.62 | -0.34 (-2.84%) | 25,386 |
| 21 Mar 2024 | USD | 12.3 | 12.58 | 11.935 | 11.96 | 11.96 | -0.27 (-2.21%) | 61,675 |
| 20 Mar 2024 | USD | 12 | 12.4 | 11.79 | 12.23 | 12.23 | +0.23 (+1.92%) | 102,655 |
| 19 Mar 2024 | USD | 11.7 | 12.25 | 11.51 | 12 | 12 | +0.27 (+2.30%) | 53,731 |
| 18 Mar 2024 | USD | 11.5 | 11.87 | 11.01 | 11.73 | 11.73 | +0.46 (+4.08%) | 69,238 |
| 15 Mar 2024 | USD | 11.08 | 11.79 | 10.94 | 11.27 | 11.27 | +0.36 (+3.30%) | 104,521 |
| 14 Mar 2024 | USD | 11.59 | 11.61 | 10.89 | 10.91 | 10.91 | -0.66 (-5.70%) | 138,119 |
| 13 Mar 2024 | USD | 11.92 | 12.06 | 11.56 | 11.57 | 11.57 | -0.44 (-3.66%) | 65,228 |
| 12 Mar 2024 | USD | 11.81 | 12.1 | 11.4 | 12.01 | 12.01 | +0.33 (+2.83%) | 186,893 |
| 11 Mar 2024 | USD | 12.13 | 12.21 | 11.6218 | 11.68 | 11.68 | -0.33 (-2.75%) | 124,628 |
| 8 Mar 2024 | USD | 12.55 | 12.7 | 11.81 | 12.01 | 12.01 | -0.56 (-4.46%) | 166,078 |
| 7 Mar 2024 | USD | 12.58 | 12.78 | 12.3 | 12.57 | 12.57 | +0.07 (+0.56%) | 70,993 |
| 6 Mar 2024 | USD | 12.4 | 12.84 | 12.21 | 12.5 | 12.5 | +0.29 (+2.38%) | 84,767 |
| 5 Mar 2024 | USD | 12.4 | 12.75 | 12.14 | 12.21 | 12.21 | -0.29 (-2.32%) | 178,415 |
| 4 Mar 2024 | USD | 12.82 | 12.94 | 12.21 | 12.5 | 12.5 | -0.22 (-1.73%) | 299,506 |
| 1 Mar 2024 | USD | 14.6 | 14.7799 | 11.6 | 12.72 | 12.72 | -5.78 (-31.24%) | 1,823,775 |
| 29 Feb 2024 | USD | 18.88 | 19.4299 | 18.01 | 18.5 | 18.5 | -0.06 (-0.32%) | 224,871 |
| 28 Feb 2024 | USD | 15.87 | 18.85 | 15.63 | 18.56 | 18.56 | +2.52 (+15.71%) | 131,067 |
| 27 Feb 2024 | USD | 16.26 | 16.525 | 15.69 | 16.04 | 16.04 | +0.04 (+0.25%) | 79,326 |
| 26 Feb 2024 | USD | 13.35 | 16.41 | 13.35 | 16 | 16 | +2.71 (+20.39%) | 167,057 |
