| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 12.12 | 13.429 | 12 | 13.29 | 13.29 | +1.12 (+9.20%) | 71,897 |
| 22 Feb 2024 | USD | 12.46 | 12.8399 | 12.1 | 12.17 | 12.17 | -0.19 (-1.54%) | 27,588 |
| 21 Feb 2024 | USD | 12.78 | 12.96 | 12.2005 | 12.36 | 12.36 | -0.59 (-4.56%) | 38,989 |
| 20 Feb 2024 | USD | 12 | 13.25 | 11.79 | 12.95 | 12.95 | +1.1 (+9.28%) | 137,608 |
| 16 Feb 2024 | USD | 11.95 | 12.04 | 11.6 | 11.85 | 11.85 | +0.25 (+2.16%) | 85,556 |
| 15 Feb 2024 | USD | 12 | 12.15 | 11.54 | 11.6 | 11.6 | -0.39 (-3.25%) | 61,601 |
| 14 Feb 2024 | USD | 11.16 | 12.164 | 10.94 | 11.99 | 11.99 | +0.818 (+7.32%) | 137,286 |
| 14 Feb 2024 |
|
|||||||
| 13 Feb 2024 | USD | 0.379 | 0.379 | 0.364 | 0.3724 | 11.172 | -0.003 (-0.72%) | 28,777 |
| 12 Feb 2024 | USD | 0.39 | 0.4037 | 0.3751 | 0.3751 | 11.253 | -0.009 (-2.32%) | 50,513 |
| 9 Feb 2024 | USD | 0.375 | 0.3876 | 0.3699 | 0.384 | 11.52 | -0.016 (-3.95%) | 54,824 |
| 8 Feb 2024 | USD | 0.3988 | 0.412 | 0.3881 | 0.3998 | 11.994 | -0 (-0.05%) | 642,710 |
| 7 Feb 2024 | USD | 0.402 | 0.41 | 0.3984 | 0.4 | 12 | +0.004 (+0.88%) | 670,861 |
| 6 Feb 2024 | USD | 0.379 | 0.408 | 0.379 | 0.3965 | 11.895 | +0.016 (+4.10%) | 563,026 |
| 5 Feb 2024 | USD | 0.39 | 0.39 | 0.36 | 0.3809 | 11.427 | +0.011 (+2.89%) | 1,155,453 |
| 2 Feb 2024 | USD | 0.38 | 0.38 | 0.37 | 0.3702 | 11.106 | -0.01 (-2.58%) | 197,381 |
| 1 Feb 2024 | USD | 0.37 | 0.3838 | 0.37 | 0.38 | 11.4 | +0.004 (+0.93%) | 235,667 |
| 31 Jan 2024 | USD | 0.3837 | 0.3849 | 0.3744 | 0.3765 | 11.295 | -0.004 (-0.92%) | 356,013 |
| 30 Jan 2024 | USD | 0.3823 | 0.3854 | 0.3705 | 0.38 | 11.4 | -0.005 (-1.30%) | 454,579 |
| 29 Jan 2024 | USD | 0.36 | 0.3859 | 0.36 | 0.385 | 11.55 | +0.023 (+6.47%) | 769,027 |
| 26 Jan 2024 | USD | 0.365 | 0.368 | 0.355 | 0.3616 | 10.848 | -0.002 (-0.41%) | 442,178 |
| 25 Jan 2024 | USD | 0.3619 | 0.367 | 0.3501 | 0.3631 | 10.893 | +0.003 (+0.86%) | 550,670 |
| 24 Jan 2024 | USD | 0.374 | 0.378 | 0.35 | 0.36 | 10.8 | -0.005 (-1.37%) | 1,452,600 |
| 23 Jan 2024 | USD | 0.362 | 0.378 | 0.353 | 0.365 | 10.95 | -0.007 (-1.88%) | 949,600 |
| 22 Jan 2024 | USD | 0.367 | 0.374 | 0.353 | 0.372 | 11.16 | -0.009 (-2.36%) | 1,735,300 |
| 19 Jan 2024 | USD | 0.393 | 0.393 | 0.361 | 0.381 | 11.43 | +0.004 (+1.06%) | 1,656,400 |
| 18 Jan 2024 | USD | 0.381 | 0.397 | 0.37 | 0.377 | 11.31 | -0.013 (-3.33%) | 1,043,500 |
| 17 Jan 2024 | USD | 0.4 | 0.41 | 0.375 | 0.39 | 11.7 | -0.015 (-3.70%) | 1,899,200 |
| 16 Jan 2024 | USD | 0.434 | 0.434 | 0.4 | 0.405 | 12.15 | -0.025 (-5.81%) | 1,414,600 |
| 12 Jan 2024 | USD | 0.425 | 0.432 | 0.412 | 0.43 | 12.9 | +0.003 (+0.70%) | 1,591,200 |
| 11 Jan 2024 | USD | 0.439 | 0.44 | 0.399 | 0.427 | 12.81 | -0.001 (-0.23%) | 3,115,600 |
