| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.45 | 0.453 | 0.421 | 0.428 | 12.84 | -0.01 (-2.28%) | 3,725,800 |
| 9 Jan 2024 | USD | 0.438 | 0.5 | 0.425 | 0.438 | 13.14 | +0.04 (+10.05%) | 35,416,400 |
| 8 Jan 2024 | USD | 0.373 | 0.411 | 0.373 | 0.398 | 11.94 | +0.026 (+6.99%) | 2,988,100 |
| 5 Jan 2024 | USD | 0.376 | 0.384 | 0.37 | 0.372 | 11.16 | -0.018 (-4.62%) | 388,500 |
| 4 Jan 2024 | USD | 0.39 | 0.399 | 0.38 | 0.39 | 11.7 | +0.001 (+0.26%) | 686,500 |
| 3 Jan 2024 | USD | 0.375 | 0.389 | 0.374 | 0.389 | 11.67 | +0.019 (+5.14%) | 340,500 |
| 2 Jan 2024 | USD | 0.36 | 0.388 | 0.36 | 0.37 | 11.1 | +0.005 (+1.37%) | 1,272,100 |
| 29 Dec 2023 | USD | 0.366 | 0.38 | 0.363 | 0.365 | 10.95 | -0.005 (-1.35%) | 1,873,100 |
| 28 Dec 2023 | USD | 0.363 | 0.379 | 0.361 | 0.37 | 11.1 | +0.009 (+2.49%) | 1,456,000 |
| 27 Dec 2023 | USD | 0.384 | 0.384 | 0.356 | 0.361 | 10.83 | -0.005 (-1.37%) | 930,900 |
| 26 Dec 2023 | USD | 0.37 | 0.379 | 0.365 | 0.366 | 10.98 | -0.004 (-1.08%) | 540,500 |
| 22 Dec 2023 | USD | 0.36 | 0.382 | 0.354 | 0.37 | 11.1 | +0.016 (+4.52%) | 741,700 |
| 21 Dec 2023 | USD | 0.355 | 0.364 | 0.35 | 0.354 | 10.62 | -0.006 (-1.67%) | 438,700 |
| 20 Dec 2023 | USD | 0.369 | 0.373 | 0.352 | 0.36 | 10.8 | -0.001 (-0.28%) | 589,700 |
| 19 Dec 2023 | USD | 0.35 | 0.374 | 0.35 | 0.361 | 10.83 | +0.009 (+2.56%) | 583,200 |
| 18 Dec 2023 | USD | 0.391 | 0.4 | 0.352 | 0.352 | 10.56 | -0.047 (-11.78%) | 608,500 |
| 15 Dec 2023 | USD | 0.41 | 0.415 | 0.387 | 0.399 | 11.97 | -0.011 (-2.68%) | 781,800 |
| 14 Dec 2023 | USD | 0.403 | 0.424 | 0.4 | 0.41 | 12.3 | +0.015 (+3.80%) | 662,400 |
| 13 Dec 2023 | USD | 0.386 | 0.405 | 0.375 | 0.395 | 11.85 | +0.01 (+2.60%) | 1,402,100 |
| 12 Dec 2023 | USD | 0.39 | 0.4 | 0.38 | 0.385 | 11.55 | -0.004 (-1.03%) | 271,600 |
| 11 Dec 2023 | USD | 0.4 | 0.4 | 0.38 | 0.389 | 11.67 | -0.014 (-3.47%) | 374,000 |
| 8 Dec 2023 | USD | 0.405 | 0.41 | 0.394 | 0.403 | 12.09 | -0.002 (-0.49%) | 376,100 |
| 7 Dec 2023 | USD | 0.41 | 0.419 | 0.373 | 0.405 | 12.15 | -0.006 (-1.46%) | 604,600 |
| 6 Dec 2023 | USD | 0.41 | 0.42 | 0.395 | 0.411 | 12.33 | +0.006 (+1.48%) | 350,300 |
| 5 Dec 2023 | USD | 0.388 | 0.424 | 0.376 | 0.405 | 12.15 | +0.019 (+4.92%) | 673,200 |
| 4 Dec 2023 | USD | 0.379 | 0.394 | 0.361 | 0.386 | 11.58 | +0.021 (+5.75%) | 331,700 |
| 1 Dec 2023 | USD | 0.36 | 0.37 | 0.35 | 0.365 | 10.95 | +0.01 (+2.82%) | 635,800 |
| 30 Nov 2023 | USD | 0.38 | 0.395 | 0.355 | 0.355 | 10.65 | -0.015 (-4.05%) | 1,538,100 |
| 29 Nov 2023 | USD | 0.41 | 0.416 | 0.36 | 0.37 | 11.1 | -0.038 (-9.31%) | 672,300 |
| 28 Nov 2023 | USD | 0.4 | 0.41 | 0.384 | 0.408 | 12.24 | +0.025 (+6.53%) | 697,700 |
