| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.389 | 0.41 | 0.383 | 0.383 | 11.49 | -0.031 (-7.49%) | 528,700 |
| 24 Nov 2023 | USD | 0.43 | 0.44 | 0.385 | 0.414 | 12.42 | -0.01 (-2.36%) | 1,537,800 |
| 22 Nov 2023 | USD | 0.429 | 0.442 | 0.41 | 0.424 | 12.72 | +0.004 (+0.95%) | 346,500 |
| 21 Nov 2023 | USD | 0.43 | 0.457 | 0.413 | 0.42 | 12.6 | -0.028 (-6.25%) | 419,700 |
| 20 Nov 2023 | USD | 0.447 | 0.47 | 0.44 | 0.448 | 13.44 | +0.011 (+2.52%) | 939,800 |
| 17 Nov 2023 | USD | 0.388 | 0.437 | 0.388 | 0.437 | 13.11 | +0.055 (+14.40%) | 1,555,300 |
| 16 Nov 2023 | USD | 0.385 | 0.405 | 0.36 | 0.382 | 11.46 | +0.008 (+2.14%) | 1,350,300 |
| 15 Nov 2023 | USD | 0.357 | 0.374 | 0.347 | 0.374 | 11.22 | +0.027 (+7.78%) | 669,700 |
| 14 Nov 2023 | USD | 0.341 | 0.351 | 0.317 | 0.347 | 10.41 | +0.004 (+1.17%) | 758,800 |
| 13 Nov 2023 | USD | 0.386 | 0.386 | 0.341 | 0.343 | 10.29 | -0.036 (-9.50%) | 631,900 |
| 10 Nov 2023 | USD | 0.39 | 0.4 | 0.37 | 0.379 | 11.37 | -0.015 (-3.81%) | 702,300 |
| 9 Nov 2023 | USD | 0.405 | 0.41 | 0.389 | 0.394 | 11.82 | +0.001 (+0.25%) | 1,050,100 |
| 8 Nov 2023 | USD | 0.4 | 0.4 | 0.382 | 0.393 | 11.79 | +0.003 (+0.77%) | 499,000 |
| 7 Nov 2023 | USD | 0.405 | 0.44 | 0.39 | 0.39 | 11.7 | -0.01 (-2.50%) | 1,745,000 |
| 6 Nov 2023 | USD | 0.435 | 0.44 | 0.392 | 0.4 | 12 | -0.026 (-6.10%) | 1,334,200 |
| 3 Nov 2023 | USD | 0.41 | 0.426 | 0.393 | 0.426 | 12.78 | +0.026 (+6.50%) | 1,359,100 |
| 2 Nov 2023 | USD | 0.403 | 0.415 | 0.351 | 0.4 | 12 | +0.001 (+0.25%) | 1,711,400 |
| 1 Nov 2023 | USD | 0.33 | 0.4 | 0.32 | 0.399 | 11.97 | +0.091 (+29.55%) | 4,324,900 |
| 31 Oct 2023 | USD | 0.324 | 0.335 | 0.305 | 0.308 | 9.24 | -0.002 (-0.65%) | 1,426,000 |
| 30 Oct 2023 | USD | 0.296 | 0.32 | 0.285 | 0.31 | 9.3 | +0.023 (+8.01%) | 1,377,800 |
| 27 Oct 2023 | USD | 0.299 | 0.299 | 0.275 | 0.287 | 8.61 | -0.004 (-1.37%) | 753,400 |
| 26 Oct 2023 | USD | 0.29 | 0.3 | 0.281 | 0.291 | 8.73 | +0.005 (+1.75%) | 738,000 |
| 25 Oct 2023 | USD | 0.3 | 0.3 | 0.28 | 0.286 | 8.58 | -0.003 (-1.04%) | 462,500 |
| 24 Oct 2023 | USD | 0.3 | 0.305 | 0.286 | 0.289 | 8.67 | -0.008 (-2.69%) | 767,500 |
| 23 Oct 2023 | USD | 0.308 | 0.308 | 0.284 | 0.297 | 8.91 | 0.0 (0.0%) | 631,800 |
| 20 Oct 2023 | USD | 0.304 | 0.31 | 0.291 | 0.297 | 8.91 | -0.006 (-1.98%) | 782,700 |
| 19 Oct 2023 | USD | 0.3 | 0.31 | 0.3 | 0.303 | 9.09 | -0.005 (-1.62%) | 550,300 |
| 18 Oct 2023 | USD | 0.305 | 0.31 | 0.294 | 0.308 | 9.24 | +0.001 (+0.33%) | 377,300 |
| 17 Oct 2023 | USD | 0.306 | 0.312 | 0.3 | 0.307 | 9.21 | +0.007 (+2.33%) | 498,400 |
| 16 Oct 2023 | USD | 0.305 | 0.312 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 414,800 |
