| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 9.21 | 9.29 | 8.9301 | 9.05 | 9.05 | -0.06 (-0.66%) | 94,147 |
| 26 Sep 2024 | USD | 8.97 | 9.5 | 8.96 | 9.11 | 9.11 | -0.02 (-0.22%) | 52,323 |
| 25 Sep 2024 | USD | 9.2 | 9.5384 | 8.9635 | 9.13 | 9.13 | -0.06 (-0.65%) | 66,803 |
| 24 Sep 2024 | USD | 9.38 | 9.74 | 9 | 9.19 | 9.19 | -0.19 (-2.03%) | 82,453 |
| 23 Sep 2024 | USD | 9.5 | 9.565 | 8.96 | 9.38 | 9.38 | -0.23 (-2.39%) | 51,667 |
| 20 Sep 2024 | USD | 9.53 | 9.8 | 9.04 | 9.61 | 9.61 | +0.14 (+1.48%) | 66,521 |
| 19 Sep 2024 | USD | 9.7 | 9.9 | 9.35 | 9.47 | 9.47 | -0.13 (-1.35%) | 32,965 |
| 18 Sep 2024 | USD | 10.24 | 10.355 | 9.6 | 9.6 | 9.6 | -0.62 (-6.07%) | 84,857 |
| 17 Sep 2024 | USD | 10.44 | 10.48 | 10.1201 | 10.22 | 10.22 | -0.11 (-1.06%) | 55,701 |
| 16 Sep 2024 | USD | 10.46 | 10.64 | 10.27 | 10.33 | 10.33 | +0.03 (+0.29%) | 46,535 |
| 13 Sep 2024 | USD | 10.42 | 10.68 | 10.2301 | 10.3 | 10.3 | -0.19 (-1.81%) | 43,986 |
| 12 Sep 2024 | USD | 10.59 | 10.71 | 10.14 | 10.49 | 10.49 | -0.01 (-0.10%) | 31,027 |
| 11 Sep 2024 | USD | 10.29 | 10.56 | 10.13 | 10.5 | 10.5 | +0.25 (+2.44%) | 36,156 |
| 10 Sep 2024 | USD | 10.2 | 10.45 | 9.88 | 10.25 | 10.25 | -0.02 (-0.19%) | 40,898 |
| 9 Sep 2024 | USD | 9.94 | 10.36 | 9.79 | 10.27 | 10.27 | +0.33 (+3.32%) | 34,605 |
| 6 Sep 2024 | USD | 9.72 | 10 | 9.58 | 9.94 | 9.94 | +0.21 (+2.16%) | 36,371 |
| 5 Sep 2024 | USD | 10 | 10.4 | 9.7 | 9.73 | 9.73 | -0.18 (-1.82%) | 31,263 |
| 4 Sep 2024 | USD | 10.35 | 10.35 | 9.69 | 9.91 | 9.91 | -0.49 (-4.71%) | 44,033 |
| 3 Sep 2024 | USD | 11.09 | 11.09 | 10.28 | 10.4 | 10.4 | -0.48 (-4.41%) | 38,097 |
| 30 Aug 2024 | USD | 10.7 | 11.0765 | 10.485 | 10.88 | 10.88 | +0.33 (+3.13%) | 63,861 |
| 29 Aug 2024 | USD | 9.75 | 10.77 | 9.72 | 10.55 | 10.55 | +0.83 (+8.54%) | 85,377 |
| 28 Aug 2024 | USD | 9.75 | 9.83 | 9.57 | 9.72 | 9.72 | +0.01 (+0.10%) | 16,004 |
| 27 Aug 2024 | USD | 9.94 | 9.94 | 9.512 | 9.71 | 9.71 | -0.23 (-2.31%) | 18,669 |
| 26 Aug 2024 | USD | 10.09 | 10.1 | 9.7 | 9.94 | 9.94 | +0.25 (+2.58%) | 76,103 |
| 23 Aug 2024 | USD | 9.645 | 9.8499 | 9.4101 | 9.69 | 9.69 | -0.03 (-0.31%) | 19,405 |
| 22 Aug 2024 | USD | 9.89 | 9.9999 | 9.71 | 9.72 | 9.72 | -0.11 (-1.12%) | 25,085 |
| 21 Aug 2024 | USD | 8.8 | 9.96 | 8.8 | 9.83 | 9.83 | +0.98 (+11.07%) | 111,524 |
| 20 Aug 2024 | USD | 8.86 | 8.98 | 8.6216 | 8.85 | 8.85 | -0.1 (-1.12%) | 11,320 |
| 19 Aug 2024 | USD | 8.83 | 8.95 | 8.5303 | 8.95 | 8.95 | +0.12 (+1.36%) | 52,068 |
| 16 Aug 2024 | USD | 8.76 | 8.87 | 8.65 | 8.83 | 8.83 | +0.22 (+2.56%) | 14,378 |
