Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | +0.003 (+1.81%) | 300 |
7 Jun 2022 | SGD | 0.163 | 0.166 | 0.163 | 0.166 | 0.166 | +0.003 (+1.84%) | 400 |
6 Jun 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 100 |
3 Jun 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.009 (+5.88%) | 100 |
1 Jun 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.018 (-10.53%) | 600,000 |
27 May 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 100 |
26 May 2022 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.184 | 0.185 | 0.176 | 0.179 | 0.179 | -0.061 (-25.42%) | 800 |
24 May 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 400,000 |
19 May 2022 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 400,000 |
18 May 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 200,000 |
13 May 2022 | SGD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 400,000 |
12 May 2022 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 160,000 |
11 May 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 640,000 |
9 May 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.04 (+19.51%) | 300 |
5 May 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.06 (-22.64%) | 100 |
29 Apr 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,200 |
28 Apr 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.045 (+19.57%) | 160,000 |
26 Apr 2022 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.03 (+15%) | 100,600 |