Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 152,000 |
11 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 50,000 |
10 Mar 2022 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | -0.05 (-14.08%) | 26,000 |
9 Mar 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 20,000 |
8 Mar 2022 | SGD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | +0.13 (+48.15%) | 291,100 |
7 Mar 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 100,000 |
3 Mar 2022 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 420,000 |
2 Mar 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 260,000 |
25 Feb 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.035 (+17.07%) | 100,000 |
24 Feb 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.007 (+3.54%) | 100,000 |
23 Feb 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.013 (+7.03%) | 100 |
21 Feb 2022 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 100 |
17 Feb 2022 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 2,400 |
16 Feb 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.027 (-14.06%) | 900 |
8 Feb 2022 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.205 | 0.205 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,200 |
4 Feb 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.12 (-38.71%) | 300 |
3 Feb 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |