Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | -0.06 (-16.90%) | 88,200 |
13 Jan 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.16 (-31.07%) | 92,200 |
11 Jan 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.24 (-31.79%) | 95,800 |
4 Jan 2022 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.081 (+12.02%) | 0 |
29 Dec 2021 | SGD | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | -0.02 (-2.88%) | 0 |
24 Dec 2021 | SGD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | -0.043 (-5.83%) | 0 |
23 Dec 2021 | SGD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | -0.021 (-2.77%) | 0 |
22 Dec 2021 | SGD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.003 (+0.40%) | 0 |
21 Dec 2021 | SGD | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | +0.067 (+9.74%) | 40,000 |
20 Dec 2021 | SGD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.032 (-4.44%) | 0 |
17 Dec 2021 | SGD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 64,000 |