Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.19 (-2.03%) | 0 |
25 Nov 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
22 Nov 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
21 Nov 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.17 (+1.85%) | 0 |
20 Nov 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.17 (+1.88%) | 0 |
19 Nov 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.06 (-0.66%) | 0 |
18 Nov 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.1 (-1.09%) | 0 |
15 Nov 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
14 Nov 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.21 (+2.36%) | 0 |
13 Nov 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
12 Nov 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
11 Nov 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.19 (-2.11%) | 0 |
8 Nov 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
7 Nov 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.21 (-2.26%) | 0 |
6 Nov 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 0 |
5 Nov 2002 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.06 (+0.66%) | 0 |
4 Nov 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
1 Nov 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.15 (+1.68%) | 0 |
31 Oct 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
30 Oct 2002 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
29 Oct 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.07 (-0.78%) | 0 |
28 Oct 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
25 Oct 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.16 (+1.79%) | 0 |
24 Oct 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.14 (-1.54%) | 0 |
23 Oct 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.09 (+1.00%) | 0 |
22 Oct 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 0 |
21 Oct 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.17 (+1.91%) | 0 |
18 Oct 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 0 |
17 Oct 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.22 (+2.54%) | 0 |
16 Oct 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23 (-2.59%) | 0 |