Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.36 (-3.92%) | 0 |
2 Sep 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
29 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
28 Aug 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.18 (-1.93%) | 0 |
27 Aug 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.17 (-1.79%) | 0 |
26 Aug 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
23 Aug 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.24 (-2.48%) | 0 |
22 Aug 2002 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.13 (+1.36%) | 0 |
21 Aug 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.14 (+1.49%) | 0 |
20 Aug 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 0 |
19 Aug 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.21 (+2.26%) | 0 |
16 Aug 2002 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |
15 Aug 2002 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.16 (+1.76%) | 0 |
14 Aug 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.34 (+3.88%) | 0 |
13 Aug 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.2 (-2.23%) | 0 |
12 Aug 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
9 Aug 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
8 Aug 2002 | USD | 9 | 9 | 9 | 9 | 9 | +0.28 (+3.21%) | 0 |
7 Aug 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.16 (+1.87%) | 0 |
6 Aug 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.28 (+3.38%) | 0 |
5 Aug 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.3 (-3.50%) | 0 |
2 Aug 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.26 (-2.94%) | 0 |
1 Aug 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.24 (-2.64%) | 0 |
31 Jul 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
30 Jul 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
29 Jul 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.48 (+5.61%) | 0 |
26 Jul 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
25 Jul 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 0 |
24 Jul 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.43 (+5.30%) | 0 |