Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.27 (-3.22%) | 0 |
22 Jul 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.26 (-3.01%) | 0 |
19 Jul 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.3 (-3.36%) | 0 |
18 Jul 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.25 (-2.72%) | 0 |
17 Jul 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
16 Jul 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.16 (-1.72%) | 0 |
15 Jul 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 0 |
12 Jul 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
11 Jul 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.09 (+0.97%) | 0 |
10 Jul 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.31 (-3.24%) | 0 |
9 Jul 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.23 (-2.35%) | 0 |
8 Jul 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.16 (-1.61%) | 0 |
5 Jul 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.37 (+3.86%) | 0 |
4 Jul 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 0 |
2 Jul 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.27 (-2.77%) | 0 |
1 Jul 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.27 (-2.69%) | 0 |
28 Jun 2002 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
27 Jun 2002 | USD | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 0 |
26 Jun 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 0 |
25 Jun 2002 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 0 |
24 Jun 2002 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
21 Jun 2002 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.17 (-1.67%) | 0 |
20 Jun 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.18 (-1.73%) | 0 |
19 Jun 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.18 (-1.70%) | 0 |
18 Jun 2002 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 0 |
17 Jun 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.32 (+3.12%) | 0 |
14 Jun 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
12 Jun 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 0 |