Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.36 (-0.79%) | 0 |
10 May 2021 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.55 (-1.19%) | 0 |
7 May 2021 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.36 (+0.78%) | 0 |
6 May 2021 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.33 (+0.72%) | 0 |
5 May 2021 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.03 (+0.07%) | 0 |
4 May 2021 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.34 (-0.74%) | 0 |
3 May 2021 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.11 (+0.24%) | 0 |
30 Apr 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.37 (-0.80%) | 0 |
29 Apr 2021 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.26 (+0.56%) | 0 |
28 Apr 2021 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.04 (-0.09%) | 0 |
27 Apr 2021 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.11 (+0.24%) | 0 |
23 Apr 2021 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.54 (+1.19%) | 0 |
22 Apr 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.39 (-0.85%) | 0 |
21 Apr 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.46 (+1.01%) | 0 |
20 Apr 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.37 (-0.81%) | 0 |
19 Apr 2021 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.27 (-0.59%) | 0 |
16 Apr 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.15 (+0.33%) | 0 |
15 Apr 2021 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.5 (+1.10%) | 0 |
14 Apr 2021 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.16 (-0.35%) | 0 |
13 Apr 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.14 (+0.31%) | 0 |
12 Apr 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.01 (+0.02%) | 0 |
9 Apr 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.34 (+0.76%) | 0 |
8 Apr 2021 | USD | 45 | 45 | 45 | 45 | 45 | +0.24 (+0.54%) | 0 |
7 Apr 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.02 (+0.04%) | 0 |
6 Apr 2021 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.01 (-0.02%) | 0 |
5 Apr 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.6 (+1.36%) | 0 |
1 Apr 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.54 (+1.24%) | 0 |
31 Mar 2021 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.19 (+0.44%) | 0 |
30 Mar 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.18 (-0.41%) | 0 |