Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.21 (+0.48%) | 0 |
11 Feb 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.12 (+0.28%) | 0 |
10 Feb 2021 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.02 (-0.05%) | 0 |
9 Feb 2021 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.02 (-0.05%) | 0 |
8 Feb 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.37 (+0.86%) | 0 |
5 Feb 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.21 (+0.49%) | 0 |
4 Feb 2021 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.5 (+1.19%) | 0 |
3 Feb 2021 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.04 (+0.09%) | 0 |
2 Feb 2021 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.61 (+1.47%) | 0 |
1 Feb 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.68 (+1.66%) | 0 |
29 Jan 2021 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.8 (-1.92%) | 0 |
28 Jan 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.41 (+0.99%) | 0 |
27 Jan 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.11 (-2.62%) | 0 |
26 Jan 2021 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.13 (-0.31%) | 0 |
25 Jan 2021 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.11 (+0.26%) | 0 |
22 Jan 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.09 (-0.21%) | 0 |
21 Jan 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.57 (+1.36%) | 0 |
19 Jan 2021 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.35 (+0.84%) | 0 |
15 Jan 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.33 (-0.79%) | 0 |
14 Jan 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.11 (-0.26%) | 0 |
13 Jan 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.03 (+0.07%) | 0 |
12 Jan 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.07 (+0.17%) | 0 |
11 Jan 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.23 (-0.55%) | 0 |
8 Jan 2021 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.19 (+0.45%) | 0 |
7 Jan 2021 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.66 (+1.60%) | 0 |
6 Jan 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.32 (+0.78%) | 0 |
5 Jan 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.33 (+0.81%) | 0 |
4 Jan 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.59 (-1.43%) | 0 |
31 Dec 2020 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.22 (+0.54%) | 0 |